Buckhorn Lake 1995
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1995 06:00 | 761.10 |
39 |
42 |
0.02 |
| 1 January 1995 12:00 | 761.09 |
32 |
42 |
|
| 1 January 1995 18:00 | 761.08 |
32 |
42 |
|
| 1 January 1995 24:00 | 761.08 |
39 |
42 |
|
| 2 January 1995 06:00 | 761.09 |
55 |
42 |
0.23 |
| 2 January 1995 12:00 | 761.09 |
42 |
42 |
|
| 2 January 1995 18:00 | 761.08 |
35 |
42 |
|
| 2 January 1995 24:00 | 761.08 |
42 |
42 |
|
| 3 January 1995 06:00 | 761.07 |
29 |
42 |
0.00 |
| 3 January 1995 12:00 | 761.06 |
29 |
42 |
|
| 3 January 1995 18:00 | 761.05 |
29 |
42 |
|
| 3 January 1995 24:00 | 761.04 |
29 |
42 |
|
| 4 January 1995 06:00 | 761.04 |
40 |
42 |
0.02 |
| 4 January 1995 12:00 | 761.04 |
40 |
42 |
|
| 4 January 1995 18:00 | 761.03 |
34 |
42 |
|
| 4 January 1995 24:00 | 761.03 |
40 |
42 |
|
| 5 January 1995 06:00 | 761.03 |
37 |
42 |
0.00 |
| 5 January 1995 12:00 | 761.00 |
17 |
42 |
|
| 5 January 1995 18:00 | 761.00 |
37 |
42 |
|
| 5 January 1995 24:00 | 761.00 |
37 |
42 |
|
| 6 January 1995 06:00 | 761.00 |
202 |
42 |
0.00 |
| 6 January 1995 12:00 | 760.97 |
183 |
42 |
|
| 6 January 1995 18:00 | 761.60 |
617 |
42 |
|
| 6 January 1995 24:00 | 761.97 |
446 |
42 |
|
| 7 January 1995 06:00 | 763.19 |
1979 |
43 |
1.80 |
| 7 January 1995 12:00 | 765.21 |
2827 |
475 |
|
| 7 January 1995 18:00 | 766.05 |
2421 |
1321 |
|
| 7 January 1995 24:00 | 765.97 |
1720 |
1328 |
|
| 8 January 1995 06:00 | 765.83 |
908 |
1326 |
0.03 |
| 8 January 1995 12:00 | 765.42 |
700 |
1321 |
|
| 8 January 1995 18:00 | 764.94 |
644 |
1313 |
|
| 8 January 1995 24:00 | 764.34 |
562 |
1303 |
|
| 9 January 1995 06:00 | 763.69 |
333 |
1291 |
0.00 |
| 9 January 1995 12:00 | 763.21 |
240 |
847 |
|
| 9 January 1995 18:00 | 763.18 |
354 |
436 |
|
| 9 January 1995 24:00 | 763.12 |
332 |
435 |
|
| 10 January 1995 06:00 | 763.03 |
279 |
435 |
0.00 |
| 10 January 1995 12:00 | 762.90 |
252 |
434 |
|
| 10 January 1995 18:00 | 762.76 |
246 |
433 |
|
| 10 January 1995 24:00 | 762.59 |
224 |
431 |
|
| 11 January 1995 06:00 | 762.42 |
188 |
430 |
0.00 |
| 11 January 1995 12:00 | 762.23 |
174 |
429 |
|
| 11 January 1995 18:00 | 762.05 |
180 |
427 |
|
| 11 January 1995 24:00 | 761.86 |
176 |
426 |
|
| 12 January 1995 06:00 | 761.68 |
221 |
424 |
0.30 |
| 12 January 1995 12:00 | 761.52 |
233 |
423 |
|
| 12 January 1995 18:00 | 761.57 |
269 |
218 |
|
| 12 January 1995 24:00 | 761.66 |
296 |
218 |
|
| 13 January 1995 06:00 | 761.79 |
373 |
219 |
0.00 |
| 13 January 1995 12:00 | 761.87 |
353 |
245 |
|
| 13 January 1995 18:00 | 761.94 |
354 |
261 |
|
| 13 January 1995 24:00 | 761.99 |
341 |
261 |
|
| 14 January 1995 06:00 | 762.03 |
336 |
261 |
0.00 |
| 14 January 1995 12:00 | 762.02 |
326 |
310 |
|
| 14 January 1995 18:00 | 762.02 |
339 |
323 |
|
| 14 January 1995 24:00 | 762.14 |
422 |
324 |
|
| 15 January 1995 06:00 | 763.04 |
3176 |
327 |
1.15 |
| 15 January 1995 12:00 | 764.84 |
3863 |
336 |
|
| 15 January 1995 18:00 | 769.32 |
6439 |
892 |
|
| 15 January 1995 24:00 | 772.32 |
5686 |
1167 |
|
| 16 January 1995 06:00 | 774.92 |
5854 |
1209 |
1.40 |
| 16 January 1995 12:00 | 777.81 |
6393 |
1249 |
|
| 16 January 1995 18:00 | 779.39 |
5126 |
1280 |
|
| 16 January 1995 24:00 | 780.14 |
4220 |
1297 |
|
| 17 January 1995 06:00 | 780.45 |
1829 |
1304 |
0.00 |
| 17 January 1995 12:00 | 780.58 |
1706 |
1486 |
|
| 17 January 1995 18:00 | 780.05 |
1546 |
2735 |
|
| 17 January 1995 24:00 | 779.33 |
1387 |
2828 |
|
| 18 January 1995 06:00 | 778.61 |
1038 |
2810 |
0.00 |
| 18 January 1995 12:00 | 777.78 |
921 |
2792 |
|
| 18 January 1995 18:00 | 776.90 |
878 |
2771 |
|
| 18 January 1995 24:00 | 775.93 |
797 |
2749 |
|
| 19 January 1995 06:00 | 774.97 |
732 |
2726 |
0.00 |
| 19 January 1995 12:00 | 773.94 |
679 |
2701 |
|
| 19 January 1995 18:00 | 772.87 |
658 |
2675 |
|
| 19 January 1995 24:00 | 771.97 |
834 |
2650 |
|
| 20 January 1995 06:00 | 771.02 |
961 |
2627 |
0.25 |
| 20 January 1995 12:00 | 770.24 |
1128 |
2606 |
|
| 20 January 1995 18:00 | 769.37 |
1056 |
2584 |
|
| 20 January 1995 24:00 | 768.47 |
1039 |
2561 |
|
| 21 January 1995 06:00 | 767.52 |
906 |
2536 |
0.03 |
| 21 January 1995 12:00 | 766.51 |
868 |
2509 |
|
| 21 January 1995 18:00 | 766.18 |
831 |
1337 |
|
| 21 January 1995 24:00 | 765.93 |
775 |
1096 |
|
| 22 January 1995 06:00 | 765.67 |
634 |
1092 |
0.05 |
| 22 January 1995 12:00 | 765.37 |
601 |
1088 |
|
| 22 January 1995 18:00 | 764.96 |
516 |
1082 |
|
| 22 January 1995 24:00 | 764.57 |
537 |
1076 |
|
| 23 January 1995 06:00 | 764.13 |
404 |
1069 |
0.01 |
| 23 January 1995 12:00 | 763.65 |
380 |
1061 |
|
| 23 January 1995 18:00 | 763.37 |
381 |
774 |
|
| 23 January 1995 24:00 | 763.19 |
381 |
631 |
|
| 24 January 1995 06:00 | 763.01 |
332 |
629 |
0.05 |
| 24 January 1995 12:00 | 762.78 |
301 |
627 |
|
| 24 January 1995 18:00 | 762.50 |
266 |
624 |
|
| 24 January 1995 24:00 | 762.22 |
264 |
621 |
|
| 25 January 1995 06:00 | 761.94 |
247 |
618 |
0.00 |
| 25 January 1995 12:00 | 761.66 |
251 |
615 |
|
| 25 January 1995 18:00 | 761.51 |
237 |
415 |
|
| 25 January 1995 24:00 | 761.59 |
290 |
218 |
|
| 26 January 1995 06:00 | 761.67 |
311 |
218 |
0.00 |
| 26 January 1995 12:00 | 761.73 |
298 |
218 |
|
| 26 January 1995 18:00 | 761.78 |
291 |
219 |
|
| 26 January 1995 24:00 | 761.83 |
291 |
219 |
|
| 27 January 1995 06:00 | 761.90 |
282 |
219 |
0.00 |
| 27 January 1995 12:00 | 761.91 |
252 |
240 |
|
| 27 January 1995 18:00 | 761.88 |
236 |
261 |
|
| 27 January 1995 24:00 | 761.85 |
236 |
260 |
|
| 28 January 1995 06:00 | 761.83 |
255 |
260 |
0.05 |
| 28 January 1995 12:00 | 761.83 |
269 |
260 |
|
| 28 January 1995 18:00 | 761.83 |
269 |
260 |
|
| 28 January 1995 24:00 | 761.90 |
315 |
260 |
|
| 29 January 1995 06:00 | 761.99 |
439 |
261 |
0.40 |
| 29 January 1995 12:00 | 762.15 |
513 |
308 |
|
| 29 January 1995 18:00 | 762.22 |
511 |
427 |
|
| 29 January 1995 24:00 | 762.32 |
532 |
428 |
|
| 30 January 1995 06:00 | 762.46 |
608 |
429 |
0.10 |
| 30 January 1995 12:00 | 762.53 |
608 |
526 |
|
| 30 January 1995 18:00 | 762.49 |
581 |
623 |
|
| 30 January 1995 24:00 | 762.45 |
581 |
622 |
|
| 31 January 1995 06:00 | 762.40 |
523 |
622 |
0.10 |
| 31 January 1995 12:00 | 762.32 |
502 |
621 |
|
| 31 January 1995 18:00 | 762.19 |
468 |
620 |
|
| 31 January 1995 24:00 | 762.08 |
481 |
618 |
|
| 1 February 1995 06:00 | 761.97 |
467 |
617 |
0.00 |
| 1 February 1995 12:00 | 761.82 |
442 |
616 |
|
| 1 February 1995 18:00 | 761.90 |
447 |
322 |
|
| 1 February 1995 24:00 | 762.07 |
508 |
323 |
|
| 2 February 1995 06:00 | 762.21 |
482 |
324 |
0.01 |
| 2 February 1995 12:00 | 762.33 |
468 |
325 |
|
| 2 February 1995 18:00 | 762.27 |
444 |
522 |
|
| 2 February 1995 24:00 | 762.07 |
396 |
619 |
|
| 3 February 1995 06:00 | 761.86 |
379 |
617 |
0.22 |
| 3 February 1995 12:00 | 761.79 |
412 |
493 |
|
| 3 February 1995 18:00 | 761.82 |
443 |
424 |
|
| 3 February 1995 24:00 | 761.87 |
457 |
425 |
|
| 4 February 1995 06:00 | 761.96 |
672 |
425 |
0.35 |
| 4 February 1995 12:00 | 762.15 |
742 |
426 |
|
| 4 February 1995 18:00 | 762.30 |
716 |
428 |
|
| 4 February 1995 24:00 | 762.96 |
1067 |
431 |
|
| 5 February 1995 06:00 | 764.75 |
2334 |
441 |
0.10 |
| 5 February 1995 12:00 | 765.29 |
1522 |
585 |
|
| 5 February 1995 18:00 | 765.50 |
1415 |
860 |
|
| 5 February 1995 24:00 | 765.59 |
1324 |
862 |
|
| 6 February 1995 06:00 | 765.67 |
899 |
863 |
0.12 |
| 6 February 1995 12:00 | 765.53 |
807 |
1014 |
|
| 6 February 1995 18:00 | 765.24 |
728 |
1086 |
|
| 6 February 1995 24:00 | 765.07 |
818 |
1082 |
|
| 7 February 1995 06:00 | 764.63 |
438 |
1077 |
0.10 |
| 7 February 1995 12:00 | 764.14 |
399 |
1070 |
|
| 7 February 1995 18:00 | 763.92 |
491 |
851 |
|
| 7 February 1995 24:00 | 763.82 |
473 |
638 |
|
| 8 February 1995 06:00 | 763.72 |
436 |
636 |
0.02 |
| 8 February 1995 12:00 | 763.57 |
400 |
635 |
|
| 8 February 1995 18:00 | 763.36 |
357 |
633 |
|
| 8 February 1995 24:00 | 763.10 |
320 |
631 |
|
| 9 February 1995 06:00 | 762.95 |
349 |
628 |
0.08 |
| 9 February 1995 12:00 | 762.56 |
186 |
625 |
|
| 9 February 1995 18:00 | 762.47 |
294 |
430 |
|
| 9 February 1995 24:00 | 762.38 |
293 |
429 |
|
| 10 February 1995 06:00 | 762.28 |
339 |
429 |
0.10 |
| 10 February 1995 12:00 | 762.27 |
401 |
428 |
|
| 10 February 1995 18:00 | 762.26 |
401 |
428 |
|
| 10 February 1995 24:00 | 762.26 |
408 |
428 |
|
| 11 February 1995 06:00 | 762.25 |
17 |
428 |
0.00 |
| 11 February 1995 12:00 | 762.20 |
17 |
428 |
|
| 11 February 1995 18:00 | 762.11 |
17 |
427 |
|
| 11 February 1995 24:00 | 761.02 |
6 |
423 |
|
| 12 February 1995 06:00 | 761.93 |
1622 |
422 |
0.00 |
| 12 February 1995 12:00 | 761.66 |
330 |
424 |
|
| 12 February 1995 18:00 | 761.75 |
487 |
263 |
|
| 12 February 1995 24:00 | 761.81 |
445 |
219 |
|
| 13 February 1995 06:00 | 761.86 |
272 |
219 |
0.00 |
| 13 February 1995 12:00 | 761.83 |
219 |
219 |
|
| 13 February 1995 18:00 | 761.88 |
272 |
219 |
|
| 13 February 1995 24:00 | 761.93 |
272 |
220 |
|
| 14 February 1995 06:00 | 761.98 |
304 |
220 |
0.00 |
| 14 February 1995 12:00 | 762.04 |
312 |
220 |
|
| 14 February 1995 18:00 | 762.12 |
336 |
241 |
|
| 14 February 1995 24:00 | 762.17 |
337 |
283 |
|
| 15 February 1995 06:00 | 762.22 |
1943 |
283 |
1.05 |
| 15 February 1995 12:00 | 762.69 |
2339 |
501 |
|
| 15 February 1995 18:00 | 765.89 |
4425 |
643 |
|
| 15 February 1995 24:00 | 769.92 |
5429 |
685 |
|
| 16 February 1995 06:00 | 774.50 |
8169 |
730 |
0.60 |
| 16 February 1995 12:00 | 778.04 |
7617 |
766 |
|
| 16 February 1995 18:00 | 780.06 |
6196 |
791 |
|
| 16 February 1995 24:00 | 781.75 |
5927 |
807 |
|
| 17 February 1995 06:00 | 783.24 |
4033 |
819 |
0.35 |
| 17 February 1995 12:00 | 784.29 |
3662 |
1095 |
|
| 17 February 1995 18:00 | 784.46 |
3301 |
2641 |
|
| 17 February 1995 24:00 | 784.43 |
3059 |
2683 |
|
| 18 February 1995 06:00 | 784.24 |
1837 |
2681 |
0.00 |
| 18 February 1995 12:00 | 783.88 |
1614 |
2675 |
|
| 18 February 1995 18:00 | 783.53 |
1630 |
2667 |
|
| 18 February 1995 24:00 | 782.60 |
891 |
2653 |
|
| 19 February 1995 06:00 | 782.53 |
1921 |
2642 |
0.00 |
| 19 February 1995 12:00 | 781.52 |
949 |
3025 |
|
| 19 February 1995 18:00 | 780.60 |
1132 |
3112 |
|
| 19 February 1995 24:00 | 779.98 |
1496 |
3092 |
|
| 20 February 1995 06:00 | 779.13 |
938 |
3073 |
0.00 |
| 20 February 1995 12:00 | 778.16 |
813 |
3050 |
|
| 20 February 1995 18:00 | 777.03 |
653 |
3022 |
|
| 20 February 1995 24:00 | 775.90 |
680 |
2993 |
|
| 21 February 1995 06:00 | 774.76 |
616 |
2963 |
0.18 |
| 21 February 1995 12:00 | 773.98 |
1100 |
2937 |
|
| 21 February 1995 18:00 | 772.81 |
732 |
2910 |
|
| 21 February 1995 24:00 | 771.66 |
772 |
2878 |
|
| 22 February 1995 06:00 | 770.52 |
681 |
2846 |
0.01 |
| 22 February 1995 12:00 | 769.22 |
561 |
2811 |
|
| 22 February 1995 18:00 | 768.12 |
577 |
2421 |
|
| 22 February 1995 24:00 | 767.29 |
543 |
1852 |
|
| 23 February 1995 06:00 | 766.46 |
461 |
1834 |
0.00 |
| 23 February 1995 12:00 | 765.62 |
461 |
1817 |
|
| 23 February 1995 18:00 | 764.95 |
353 |
1315 |
|
| 23 February 1995 24:00 | 764.28 |
363 |
1303 |
|
| 24 February 1995 06:00 | 763.60 |
296 |
1290 |
0.10 |
| 24 February 1995 12:00 | 762.82 |
230 |
1276 |
|
| 24 February 1995 18:00 | 762.46 |
282 |
774 |
|
| 24 February 1995 24:00 | 762.41 |
322 |
429 |
|
| 25 February 1995 06:00 | 762.36 |
334 |
429 |
0.00 |
| 25 February 1995 12:00 | 762.26 |
300 |
428 |
|
| 25 February 1995 18:00 | 762.16 |
299 |
428 |
|
| 25 February 1995 24:00 | 762.06 |
299 |
427 |
|
| 26 February 1995 06:00 | 761.92 |
243 |
426 |
0.00 |
| 26 February 1995 12:00 | 761.75 |
225 |
425 |
|
| 26 February 1995 18:00 | 761.67 |
271 |
398 |
|
| 26 February 1995 24:00 | 761.58 |
256 |
382 |
|
| 27 February 1995 06:00 | 761.46 |
269 |
381 |
0.00 |
| 27 February 1995 12:00 | 761.44 |
294 |
299 |
|
| 27 February 1995 18:00 | 761.53 |
346 |
258 |
|
| 27 February 1995 24:00 | 761.63 |
353 |
259 |
|
| 28 February 1995 06:00 | 761.75 |
468 |
259 |
0.70 |
| 28 February 1995 12:00 | 761.89 |
487 |
271 |
|
| 28 February 1995 18:00 | 761.95 |
460 |
322 |
|
| 28 February 1995 24:00 | 762.30 |
660 |
324 |
|
| 1 March 1995 06:00 | 762.66 |
762 |
326 |
0.08 |
| 1 March 1995 12:00 | 762.84 |
711 |
472 |
|
| 1 March 1995 18:00 | 762.85 |
672 |
626 |
|
| 1 March 1995 24:00 | 762.86 |
672 |
626 |
|
| 2 March 1995 06:00 | 762.87 |
606 |
627 |
0.10 |
| 2 March 1995 12:00 | 762.84 |
578 |
626 |
|
| 2 March 1995 18:00 | 762.78 |
557 |
626 |
|
| 2 March 1995 24:00 | 762.70 |
543 |
625 |
|
| 3 March 1995 06:00 | 762.61 |
488 |
624 |
0.15 |
| 3 March 1995 12:00 | 762.50 |
474 |
623 |
|
| 3 March 1995 18:00 | 762.40 |
480 |
622 |
|
| 3 March 1995 24:00 | 762.27 |
459 |
621 |
|
| 4 March 1995 06:00 | 762.14 |
439 |
619 |
0.05 |
| 4 March 1995 12:00 | 761.96 |
405 |
618 |
|
| 4 March 1995 18:00 | 761.98 |
444 |
426 |
|
| 4 March 1995 24:00 | 762.02 |
458 |
426 |
|
| 5 March 1995 06:00 | 762.07 |
481 |
426 |
0.25 |
| 5 March 1995 12:00 | 762.09 |
470 |
446 |
|
| 5 March 1995 18:00 | 762.08 |
459 |
465 |
|
| 5 March 1995 24:00 | 762.07 |
459 |
465 |
|
| 6 March 1995 06:00 | 762.06 |
491 |
465 |
0.10 |
| 6 March 1995 12:00 | 762.07 |
504 |
465 |
|
| 6 March 1995 18:00 | 762.12 |
532 |
465 |
|
| 6 March 1995 24:00 | 762.26 |
594 |
466 |
|
| 7 March 1995 06:00 | 762.39 |
722 |
467 |
0.25 |
| 7 March 1995 12:00 | 762.73 |
866 |
469 |
|
| 7 March 1995 18:00 | 763.08 |
877 |
472 |
|
| 7 March 1995 24:00 | 763.21 |
728 |
474 |
|
| 8 March 1995 06:00 | 764.16 |
2883 |
479 |
1.40 |
| 8 March 1995 12:00 | 766.14 |
3702 |
491 |
|
| 8 March 1995 18:00 | 768.98 |
4660 |
763 |
|
| 8 March 1995 24:00 | 771.30 |
4477 |
921 |
|
| 9 March 1995 06:00 | 773.50 |
4299 |
946 |
0.50 |
| 9 March 1995 12:00 | 774.61 |
3527 |
1364 |
|
| 9 March 1995 18:00 | 774.94 |
3172 |
2196 |
|
| 9 March 1995 24:00 | 774.90 |
2935 |
2468 |
|
| 10 March 1995 06:00 | 774.76 |
2080 |
2466 |
0.00 |
| 10 March 1995 12:00 | 774.48 |
1936 |
2461 |
|
| 10 March 1995 18:00 | 774.16 |
1893 |
2454 |
|
| 10 March 1995 24:00 | 773.94 |
1992 |
2448 |
|
| 11 March 1995 06:00 | 773.71 |
1975 |
2443 |
0.00 |
| 11 March 1995 12:00 | 773.43 |
1924 |
2438 |
|
| 11 March 1995 18:00 | 772.95 |
1963 |
2904 |
|
| 11 March 1995 24:00 | 772.47 |
1968 |
2891 |
|
| 12 March 1995 06:00 | 771.99 |
1972 |
2877 |
0.00 |
| 12 March 1995 12:00 | 771.54 |
2006 |
2864 |
|
| 12 March 1995 18:00 | 771.10 |
2009 |
2852 |
|
| 12 March 1995 24:00 | 770.56 |
1923 |
2838 |
|
| 13 March 1995 06:00 | 769.99 |
1647 |
2823 |
0.00 |
| 13 March 1995 12:00 | 769.33 |
1576 |
2805 |
|
| 13 March 1995 18:00 | 768.42 |
1363 |
2781 |
|
| 13 March 1995 24:00 | 767.51 |
1370 |
2754 |
|
| 14 March 1995 06:00 | 766.60 |
1199 |
2727 |
0.00 |
| 14 March 1995 12:00 | 765.80 |
1291 |
2701 |
|
| 14 March 1995 18:00 | 764.75 |
1036 |
2528 |
|
| 14 March 1995 24:00 | 763.83 |
998 |
2211 |
|
| 15 March 1995 06:00 | 762.91 |
832 |
2186 |
0.00 |
| 15 March 1995 12:00 | 762.34 |
737 |
1475 |
|
| 15 March 1995 18:00 | 762.31 |
778 |
818 |
|
| 15 March 1995 24:00 | 762.27 |
771 |
817 |
|
| 16 March 1995 06:00 | 762.22 |
700 |
816 |
0.00 |
| 16 March 1995 12:00 | 762.07 |
631 |
815 |
|
| 16 March 1995 18:00 | 762.09 |
649 |
618 |
|
| 16 March 1995 24:00 | 762.08 |
628 |
618 |
|
| 17 March 1995 06:00 | 762.07 |
562 |
618 |
0.00 |
| 17 March 1995 12:00 | 762.03 |
542 |
618 |
|
| 17 March 1995 18:00 | 761.91 |
489 |
617 |
|
| 17 March 1995 24:00 | 761.79 |
489 |
615 |
|
| 18 March 1995 06:00 | 761.67 |
448 |
614 |
0.00 |
| 18 March 1995 12:00 | 761.55 |
415 |
549 |
|
| 18 March 1995 18:00 | 761.58 |
451 |
423 |
|
| 18 March 1995 24:00 | 761.60 |
444 |
423 |
|
| 19 March 1995 06:00 | 761.62 |
426 |
423 |
0.00 |
| 19 March 1995 12:00 | 761.60 |
400 |
423 |
|
| 19 March 1995 18:00 | 761.57 |
393 |
423 |
|
| 19 March 1995 24:00 | 761.54 |
393 |
422 |
|
| 20 March 1995 06:00 | 761.50 |
377 |
422 |
0.00 |
| 20 March 1995 12:00 | 761.44 |
363 |
422 |
|
| 20 March 1995 18:00 | 761.45 |
378 |
358 |
|
| 20 March 1995 24:00 | 761.55 |
418 |
320 |
|
| 21 March 1995 06:00 | 761.68 |
637 |
320 |
0.70 |
| 21 March 1995 12:00 | 761.98 |
750 |
322 |
|
| 21 March 1995 18:00 | 762.16 |
823 |
618 |
|
| 21 March 1995 24:00 | 762.48 |
921 |
621 |
|
| 22 March 1995 06:00 | 762.80 |
984 |
624 |
0.00 |
| 22 March 1995 12:00 | 762.98 |
889 |
627 |
|
| 22 March 1995 18:00 | 763.16 |
894 |
629 |
|
| 22 March 1995 24:00 | 763.28 |
853 |
630 |
|
| 23 March 1995 06:00 | 763.41 |
799 |
632 |
0.16 |
| 23 March 1995 12:00 | 763.51 |
779 |
633 |
|
| 23 March 1995 18:00 | 763.58 |
758 |
634 |
|
| 23 March 1995 24:00 | 763.70 |
794 |
635 |
|
| 24 March 1995 06:00 | 763.73 |
645 |
636 |
0.00 |
| 24 March 1995 12:00 | 763.68 |
634 |
727 |
|
| 24 March 1995 18:00 | 763.50 |
596 |
835 |
|
| 24 March 1995 24:00 | 763.29 |
573 |
833 |
|
| 25 March 1995 06:00 | 763.00 |
409 |
829 |
0.00 |
| 25 March 1995 12:00 | 762.72 |
421 |
825 |
|
| 25 March 1995 18:00 | 762.45 |
365 |
699 |
|
| 25 March 1995 24:00 | 762.30 |
408 |
621 |
|
| 26 March 1995 06:00 | 762.19 |
429 |
620 |
0.00 |
| 26 March 1995 12:00 | 762.01 |
380 |
618 |
|
| 26 March 1995 18:00 | 761.80 |
364 |
616 |
|
| 26 March 1995 24:00 | 761.62 |
383 |
614 |
|
| 27 March 1995 06:00 | 761.40 |
360 |
612 |
0.00 |
| 27 March 1995 12:00 | 761.38 |
399 |
426 |
|
| 27 March 1995 18:00 | 761.47 |
419 |
319 |
|
| 27 March 1995 24:00 | 761.56 |
419 |
320 |
|
| 28 March 1995 06:00 | 761.66 |
428 |
320 |
0.00 |
| 28 March 1995 12:00 | 761.73 |
408 |
321 |
|
| 28 March 1995 18:00 | 761.77 |
389 |
321 |
|
| 28 March 1995 24:00 | 761.81 |
389 |
322 |
|
| 29 March 1995 06:00 | 761.85 |
370 |
322 |
0.00 |
| 29 March 1995 12:00 | 761.94 |
370 |
256 |
|
| 29 March 1995 18:00 | 762.04 |
360 |
220 |
|
| 29 March 1995 24:00 | 762.14 |
361 |
220 |
|
| 30 March 1995 06:00 | 762.24 |
343 |
221 |
0.00 |
| 30 March 1995 12:00 | 762.33 |
336 |
221 |
|
| 30 March 1995 18:00 | 762.39 |
316 |
222 |
|
| 30 March 1995 24:00 | 762.45 |
316 |
222 |
|
| 31 March 1995 06:00 | 762.52 |
327 |
222 |
0.00 |
| 31 March 1995 12:00 | 762.64 |
317 |
134 |
|
| 31 March 1995 18:00 | 762.85 |
334 |
45 |
|
| 31 March 1995 24:00 | 763.10 |
364 |
45 |
|
| 1 April 1995 06:00 | 763.28 |
294 |
45 |
0.00 |
| 1 April 1995 12:00 | 763.48 |
308 |
45 |
|
| 1 April 1995 18:00 | 763.63 |
273 |
46 |
|
| 1 April 1995 24:00 | 763.78 |
273 |
46 |
|
| 2 April 1995 06:00 | 763.94 |
270 |
46 |
0.00 |
| 2 April 1995 12:00 | 764.09 |
266 |
46 |
|
| 2 April 1995 18:00 | 764.24 |
267 |
46 |
|
| 2 April 1995 24:00 | 764.39 |
267 |
46 |
|
| 3 April 1995 06:00 | 764.54 |
253 |
46 |
0.00 |
| 3 April 1995 12:00 | 764.68 |
245 |
47 |
|
| 3 April 1995 18:00 | 764.76 |
201 |
47 |
|
| 3 April 1995 24:00 | 764.91 |
253 |
47 |
|
| 4 April 1995 06:00 | 765.05 |
244 |
47 |
0.07 |
| 4 April 1995 12:00 | 765.18 |
239 |
47 |
|
| 4 April 1995 18:00 | 765.29 |
224 |
47 |
|
| 4 April 1995 24:00 | 765.40 |
224 |
47 |
|
| 5 April 1995 06:00 | 765.51 |
206 |
47 |
0.00 |
| 5 April 1995 12:00 | 765.61 |
198 |
48 |
|
| 5 April 1995 18:00 | 765.67 |
168 |
48 |
|
| 5 April 1995 24:00 | 765.79 |
213 |
48 |
|
| 6 April 1995 06:00 | 765.92 |
222 |
48 |
0.00 |
| 6 April 1995 12:00 | 766.00 |
184 |
48 |
|
| 6 April 1995 18:00 | 766.09 |
194 |
48 |
|
| 6 April 1995 24:00 | 766.18 |
194 |
48 |
|
| 7 April 1995 06:00 | 766.20 |
131 |
48 |
0.00 |
| 7 April 1995 12:00 | 766.36 |
241 |
48 |
|
| 7 April 1995 18:00 | 766.43 |
170 |
48 |
|
| 7 April 1995 24:00 | 766.52 |
186 |
48 |
|
| 8 April 1995 06:00 | 766.61 |
282 |
49 |
0.00 |
| 8 April 1995 12:00 | 766.67 |
258 |
49 |
|
| 8 April 1995 18:00 | 766.73 |
465 |
462 |
|
| 8 April 1995 24:00 | 766.82 |
489 |
462 |
|
| 9 April 1995 06:00 | 766.92 |
506 |
463 |
0.10 |
| 9 April 1995 12:00 | 767.00 |
491 |
464 |
|
| 9 April 1995 18:00 | 767.09 |
294 |
49 |
|
| 9 April 1995 24:00 | 767.16 |
278 |
49 |
|
| 10 April 1995 06:00 | 767.23 |
158 |
49 |
0.20 |
| 10 April 1995 12:00 | 767.29 |
150 |
49 |
|
| 10 April 1995 18:00 | 767.37 |
165 |
46 |
|
| 10 April 1995 24:00 | 767.42 |
141 |
46 |
|
| 11 April 1995 06:00 | 767.42 |
95 |
46 |
0.00 |
| 11 April 1995 12:00 | 767.55 |
201 |
46 |
|
| 11 April 1995 18:00 | 767.59 |
128 |
47 |
|
| 11 April 1995 24:00 | 767.66 |
152 |
47 |
|
| 12 April 1995 06:00 | 767.73 |
177 |
47 |
0.25 |
| 12 April 1995 12:00 | 767.83 |
201 |
47 |
|
| 12 April 1995 18:00 | 767.92 |
193 |
47 |
|
| 12 April 1995 24:00 | 768.02 |
202 |
47 |
|
| 13 April 1995 06:00 | 768.12 |
219 |
47 |
0.40 |
| 13 April 1995 12:00 | 768.24 |
236 |
47 |
|
| 13 April 1995 18:00 | 768.30 |
185 |
47 |
|
| 13 April 1995 24:00 | 768.44 |
253 |
47 |
|
| 14 April 1995 06:00 | 768.58 |
251 |
47 |
0.00 |
| 14 April 1995 12:00 | 768.71 |
242 |
47 |
|
| 14 April 1995 18:00 | 768.77 |
184 |
47 |
|
| 14 April 1995 24:00 | 768.85 |
200 |
47 |
|
| 15 April 1995 06:00 | 768.92 |
172 |
47 |
0.00 |
| 15 April 1995 12:00 | 768.99 |
172 |
47 |
|
| 15 April 1995 18:00 | 769.07 |
182 |
47 |
|
| 15 April 1995 24:00 | 769.16 |
191 |
47 |
|
| 16 April 1995 06:00 | 769.25 |
192 |
48 |
0.00 |
| 16 April 1995 12:00 | 769.31 |
167 |
48 |
|
| 16 April 1995 18:00 | 769.39 |
184 |
48 |
|
| 16 April 1995 24:00 | 769.47 |
184 |
48 |
|
| 17 April 1995 06:00 | 769.55 |
212 |
48 |
0.00 |
| 17 April 1995 12:00 | 769.65 |
229 |
48 |
|
| 17 April 1995 18:00 | 769.77 |
247 |
48 |
|
| 17 April 1995 24:00 | 769.91 |
264 |
48 |
|
| 18 April 1995 06:00 | 770.05 |
293 |
48 |
0.35 |
| 18 April 1995 12:00 | 770.20 |
304 |
48 |
|
| 18 April 1995 18:00 | 770.33 |
286 |
48 |
|
| 18 April 1995 24:00 | 770.46 |
286 |
48 |
|
| 19 April 1995 06:00 | 770.59 |
269 |
48 |
0.00 |
| 19 April 1995 12:00 | 770.70 |
251 |
48 |
|
| 19 April 1995 18:00 | 770.83 |
269 |
48 |
|
| 19 April 1995 24:00 | 770.93 |
242 |
48 |
|
| 20 April 1995 06:00 | 771.04 |
389 |
48 |
0.00 |
| 20 April 1995 12:00 | 771.21 |
446 |
48 |
|
| 20 April 1995 18:00 | 771.37 |
437 |
48 |
|
| 20 April 1995 24:00 | 771.98 |
852 |
48 |
|
| 21 April 1995 06:00 | 772.59 |
1278 |
48 |
1.00 |
| 21 April 1995 12:00 | 773.32 |
1401 |
49 |
|
| 21 April 1995 18:00 | 774.00 |
1364 |
49 |
|
| 21 April 1995 24:00 | 774.65 |
1353 |
49 |
|
| 22 April 1995 06:00 | 775.24 |
1178 |
49 |
0.16 |
| 22 April 1995 12:00 | 775.81 |
1168 |
49 |
|
| 22 April 1995 18:00 | 776.29 |
1083 |
50 |
|
| 22 April 1995 24:00 | 776.68 |
993 |
50 |
|
| 23 April 1995 06:00 | 777.07 |
951 |
50 |
0.00 |
| 23 April 1995 12:00 | 777.50 |
1005 |
50 |
|
| 23 April 1995 18:00 | 777.82 |
885 |
51 |
|
| 23 April 1995 24:00 | 778.44 |
1227 |
51 |
|
| 24 April 1995 06:00 | 779.10 |
1537 |
51 |
1.20 |
| 24 April 1995 12:00 | 779.76 |
1554 |
52 |
|
| 24 April 1995 18:00 | 780.38 |
1521 |
52 |
|
| 24 April 1995 24:00 | 780.98 |
1505 |
52 |
|
| 25 April 1995 06:00 | 781.58 |
1360 |
53 |
0.05 |
| 25 April 1995 12:00 | 782.04 |
1191 |
53 |
|
| 25 April 1995 18:00 | 782.44 |
1128 |
53 |
|
| 25 April 1995 24:00 | 782.84 |
1129 |
53 |
|
| 26 April 1995 06:00 | 783.24 |
993 |
53 |
0.03 |
| 26 April 1995 12:00 | 783.46 |
933 |
386 |
|
| 26 April 1995 18:00 | 783.55 |
888 |
630 |
|
| 26 April 1995 24:00 | 783.58 |
846 |
700 |
|
| 27 April 1995 06:00 | 783.61 |
720 |
701 |
0.00 |
| 27 April 1995 12:00 | 783.57 |
673 |
786 |
|
| 27 April 1995 18:00 | 783.47 |
617 |
828 |
|
| 27 April 1995 24:00 | 783.39 |
642 |
827 |
|
| 28 April 1995 06:00 | 783.30 |
550 |
826 |
0.20 |
| 28 April 1995 12:00 | 783.16 |
485 |
825 |
|
| 28 April 1995 18:00 | 783.04 |
511 |
824 |
|
| 28 April 1995 24:00 | 782.89 |
475 |
823 |
|
| 29 April 1995 06:00 | 782.74 |
433 |
822 |
0.00 |
| 29 April 1995 12:00 | 782.63 |
405 |
665 |
|
| 29 April 1995 18:00 | 782.60 |
414 |
483 |
|
| 29 April 1995 24:00 | 782.60 |
430 |
440 |
|
| 30 April 1995 06:00 | 782.59 |
415 |
440 |
0.03 |
| 30 April 1995 12:00 | 782.58 |
421 |
440 |
|
| 30 April 1995 18:00 | 782.59 |
446 |
440 |
|
| 30 April 1995 24:00 | 782.58 |
421 |
440 |
|
| 1 May 1995 06:00 | 782.58 |
499 |
440 |
0.35 |
| 1 May 1995 12:00 | 782.55 |
462 |
440 |
|
| 1 May 1995 18:00 | 782.62 |
587 |
440 |
|
| 1 May 1995 24:00 | 782.77 |
688 |
440 |
|
| 2 May 1995 06:00 | 782.94 |
912 |
441 |
0.95 |
| 2 May 1995 12:00 | 783.15 |
1024 |
554 |
|
| 2 May 1995 18:00 | 783.22 |
939 |
740 |
|
| 2 May 1995 24:00 | 783.27 |
956 |
825 |
|
| 3 May 1995 06:00 | 783.32 |
884 |
826 |
0.02 |
| 3 May 1995 12:00 | 783.31 |
807 |
826 |
|
| 3 May 1995 18:00 | 783.28 |
781 |
826 |
|
| 3 May 1995 24:00 | 783.25 |
781 |
826 |
|
| 4 May 1995 06:00 | 783.22 |
709 |
825 |
0.05 |
| 4 May 1995 12:00 | 783.15 |
658 |
825 |
|
| 4 May 1995 18:00 | 783.08 |
657 |
824 |
|
| 4 May 1995 24:00 | 783.01 |
657 |
824 |
|
| 5 May 1995 06:00 | 782.94 |
647 |
823 |
0.50 |
| 5 May 1995 12:00 | 782.88 |
625 |
823 |
|
| 5 May 1995 18:00 | 782.73 |
512 |
822 |
|
| 5 May 1995 24:00 | 782.62 |
561 |
821 |
|
| 6 May 1995 06:00 | 782.50 |
497 |
820 |
0.00 |
| 6 May 1995 12:00 | 782.41 |
475 |
702 |
|
| 6 May 1995 18:00 | 782.42 |
470 |
439 |
|
| 6 May 1995 24:00 | 782.42 |
457 |
439 |
|
| 7 May 1995 06:00 | 782.42 |
424 |
439 |
0.00 |
| 7 May 1995 12:00 | 782.41 |
411 |
439 |
|
| 7 May 1995 18:00 | 782.39 |
399 |
439 |
|
| 7 May 1995 24:00 | 782.37 |
398 |
439 |
|
| 8 May 1995 06:00 | 782.34 |
358 |
439 |
0.00 |
| 8 May 1995 12:00 | 782.32 |
346 |
392 |
|
| 8 May 1995 18:00 | 782.32 |
357 |
362 |
|
| 8 May 1995 24:00 | 782.31 |
344 |
362 |
|
| 9 May 1995 06:00 | 782.29 |
384 |
362 |
0.01 |
| 9 May 1995 12:00 | 782.27 |
384 |
362 |
|
| 9 May 1995 18:00 | 782.31 |
459 |
362 |
|
| 9 May 1995 24:00 | 782.46 |
597 |
362 |
|
| 10 May 1995 06:00 | 782.62 |
1005 |
363 |
0.35 |
| 10 May 1995 12:00 | 782.88 |
1130 |
364 |
|
| 10 May 1995 18:00 | 783.15 |
1246 |
560 |
|
| 10 May 1995 24:00 | 783.59 |
1601 |
826 |
|
| 11 May 1995 06:00 | 784.03 |
1878 |
830 |
0.77 |
| 11 May 1995 12:00 | 784.22 |
1923 |
1554 |
|
| 11 May 1995 18:00 | 784.15 |
1757 |
1906 |
|
| 11 May 1995 24:00 | 783.97 |
1612 |
1904 |
|
| 12 May 1995 06:00 | 783.77 |
1273 |
1901 |
0.00 |
| 12 May 1995 12:00 | 783.53 |
1219 |
1898 |
|
| 12 May 1995 18:00 | 783.50 |
1082 |
1084 |
|
| 12 May 1995 24:00 | 783.55 |
1057 |
828 |
|
| 13 May 1995 06:00 | 783.59 |
2065 |
828 |
0.00 |
| 13 May 1995 12:00 | 783.62 |
2052 |
828 |
|
| 13 May 1995 18:00 | 784.63 |
3334 |
833 |
|
| 13 May 1995 24:00 | 787.07 |
5346 |
847 |
|
| 14 May 1995 06:00 | 790.63 |
11553 |
870 |
1.60 |
| 14 May 1995 12:00 | 792.77 |
9689 |
892 |
|
| 14 May 1995 18:00 | 796.68 |
12952 |
1010 |
|
| 14 May 1995 24:00 | 800.13 |
13008 |
1701 |
|
| 15 May 1995 06:00 | 801.07 |
5063 |
2159 |
0.30 |
| 15 May 1995 12:00 | 801.54 |
4418 |
2620 |
|
| 15 May 1995 18:00 | 801.77 |
4306 |
3325 |
|
| 15 May 1995 24:00 | 801.74 |
3804 |
3327 |
|
| 16 May 1995 06:00 | 801.44 |
1990 |
3323 |
0.00 |
| 16 May 1995 12:00 | 801.07 |
1943 |
3499 |
|
| 16 May 1995 18:00 | 800.58 |
1774 |
3594 |
|
| 16 May 1995 24:00 | 799.98 |
1563 |
3581 |
|
| 17 May 1995 06:00 | 799.37 |
1255 |
3567 |
0.00 |
| 17 May 1995 12:00 | 798.72 |
1185 |
3552 |
|
| 17 May 1995 18:00 | 798.06 |
1174 |
3536 |
|
| 17 May 1995 24:00 | 797.42 |
1224 |
3521 |
|
| 18 May 1995 06:00 | 796.71 |
1546 |
3505 |
0.40 |
| 18 May 1995 12:00 | 796.07 |
1676 |
3488 |
|
| 18 May 1995 18:00 | 795.51 |
1827 |
3474 |
|
| 18 May 1995 24:00 | 796.15 |
3315 |
2350 |
|
| 19 May 1995 06:00 | 798.98 |
10258 |
179 |
2.05 |
| 19 May 1995 12:00 | 803.40 |
13868 |
184 |
|
| 19 May 1995 18:00 | 805.59 |
10051 |
557 |
|
| 19 May 1995 24:00 | 806.36 |
7857 |
1915 |
|
| 20 May 1995 06:00 | 806.44 |
3274 |
3426 |
0.00 |
| 20 May 1995 12:00 | 806.24 |
2767 |
3609 |
|
| 20 May 1995 18:00 | 805.90 |
2526 |
3716 |
|
| 20 May 1995 24:00 | 805.57 |
2552 |
3708 |
|
| 21 May 1995 06:00 | 804.82 |
784 |
3695 |
0.00 |
| 21 May 1995 12:00 | 804.30 |
1272 |
3680 |
|
| 21 May 1995 18:00 | 803.63 |
972 |
3666 |
|
| 21 May 1995 24:00 | 802.96 |
978 |
3651 |
|
| 22 May 1995 06:00 | 802.27 |
815 |
3635 |
0.00 |
| 22 May 1995 12:00 | 801.53 |
727 |
3619 |
|
| 22 May 1995 18:00 | 800.76 |
680 |
3601 |
|
| 22 May 1995 24:00 | 799.97 |
655 |
3583 |
|
| 23 May 1995 06:00 | 799.09 |
295 |
3564 |
0.00 |
| 23 May 1995 12:00 | 798.28 |
505 |
3543 |
|
| 23 May 1995 18:00 | 797.42 |
429 |
3523 |
|
| 23 May 1995 24:00 | 796.52 |
377 |
3502 |
|
| 24 May 1995 06:00 | 795.61 |
303 |
3481 |
0.00 |
| 24 May 1995 12:00 | 794.60 |
250 |
3644 |
|
| 24 May 1995 18:00 | 793.54 |
238 |
3710 |
|
| 24 May 1995 24:00 | 792.48 |
265 |
3681 |
|
| 25 May 1995 06:00 | 791.40 |
228 |
3652 |
0.00 |
| 25 May 1995 12:00 | 790.30 |
223 |
3623 |
|
| 25 May 1995 18:00 | 789.09 |
84 |
3592 |
|
| 25 May 1995 24:00 | 787.97 |
249 |
3560 |
|
| 26 May 1995 06:00 | 786.84 |
292 |
3530 |
0.00 |
| 26 May 1995 12:00 | 785.65 |
238 |
3499 |
|
| 26 May 1995 18:00 | 784.60 |
198 |
2956 |
|
| 26 May 1995 24:00 | 784.20 |
273 |
1349 |
|
| 27 May 1995 06:00 | 783.75 |
221 |
1345 |
0.00 |
| 27 May 1995 12:00 | 783.29 |
212 |
1340 |
|
| 27 May 1995 18:00 | 783.04 |
327 |
1031 |
|
| 27 May 1995 24:00 | 782.80 |
303 |
943 |
|
| 28 May 1995 06:00 | 782.50 |
275 |
941 |
0.60 |
| 28 May 1995 12:00 | 782.29 |
386 |
939 |
|
| 28 May 1995 18:00 | 782.28 |
405 |
475 |
|
| 28 May 1995 24:00 | 782.31 |
373 |
311 |
|
| 29 May 1995 06:00 | 782.33 |
324 |
311 |
0.60 |
| 29 May 1995 12:00 | 782.33 |
299 |
311 |
|
| 29 May 1995 18:00 | 782.30 |
261 |
311 |
|
| 29 May 1995 24:00 | 782.27 |
261 |
311 |
|
| 30 May 1995 06:00 | 782.27 |
270 |
311 |
0.00 |
| 30 May 1995 12:00 | 782.23 |
220 |
311 |
|
| 30 May 1995 18:00 | 782.23 |
222 |
215 |
|
| 30 May 1995 24:00 | 782.24 |
205 |
155 |
|
| 31 May 1995 06:00 | 782.25 |
174 |
155 |
0.00 |
| 31 May 1995 12:00 | 782.25 |
162 |
155 |
|
| 31 May 1995 18:00 | 782.25 |
162 |
155 |
|
| 31 May 1995 24:00 | 782.26 |
174 |
155 |
|
| 1 June 1995 06:00 | 782.26 |
159 |
155 |
0.02 |
| 1 June 1995 12:00 | 782.26 |
159 |
155 |
|
| 1 June 1995 18:00 | 782.27 |
171 |
155 |
|
| 1 June 1995 24:00 | 782.27 |
159 |
155 |
|
| 2 June 1995 06:00 | 782.27 |
212 |
155 |
0.15 |
| 2 June 1995 12:00 | 782.30 |
249 |
155 |
|
| 2 June 1995 18:00 | 782.36 |
287 |
156 |
|
| 2 June 1995 24:00 | 782.45 |
325 |
156 |
|
| 3 June 1995 06:00 | 782.54 |
359 |
156 |
0.30 |
| 3 June 1995 12:00 | 782.62 |
347 |
156 |
|
| 3 June 1995 18:00 | 782.69 |
335 |
156 |
|
| 3 June 1995 24:00 | 782.74 |
309 |
156 |
|
| 4 June 1995 06:00 | 782.78 |
231 |
156 |
0.40 |
| 4 June 1995 12:00 | 782.79 |
194 |
156 |
|
| 4 June 1995 18:00 | 782.78 |
200 |
219 |
|
| 4 June 1995 24:00 | 782.77 |
200 |
219 |
|
| 5 June 1995 06:00 | 782.76 |
181 |
219 |
0.00 |
| 5 June 1995 12:00 | 782.73 |
156 |
219 |
|
| 5 June 1995 18:00 | 782.71 |
169 |
219 |
|
| 5 June 1995 24:00 | 782.69 |
169 |
219 |
|
| 6 June 1995 06:00 | 782.67 |
162 |
219 |
0.00 |
| 6 June 1995 12:00 | 782.65 |
162 |
219 |
|
| 6 June 1995 18:00 | 782.63 |
162 |
218 |
|
| 6 June 1995 24:00 | 782.59 |
137 |
218 |
|
| 7 June 1995 06:00 | 782.56 |
156 |
218 |
0.00 |
| 7 June 1995 12:00 | 782.52 |
143 |
218 |
|
| 7 June 1995 18:00 | 782.52 |
193 |
218 |
|
| 7 June 1995 24:00 | 782.51 |
181 |
218 |
|
| 8 June 1995 06:00 | 782.50 |
177 |
218 |
0.00 |
| 8 June 1995 12:00 | 782.47 |
152 |
218 |
|
| 8 June 1995 18:00 | 782.45 |
165 |
218 |
|
| 8 June 1995 24:00 | 782.42 |
152 |
218 |
|
| 9 June 1995 06:00 | 782.39 |
132 |
218 |
0.50 |
| 9 June 1995 12:00 | 782.34 |
107 |
218 |
|
| 9 June 1995 18:00 | 782.32 |
119 |
166 |
|
| 9 June 1995 24:00 | 782.32 |
128 |
134 |
|
| 10 June 1995 06:00 | 782.31 |
112 |
134 |
0.00 |
| 10 June 1995 12:00 | 782.29 |
99 |
134 |
|
| 10 June 1995 18:00 | 782.31 |
123 |
81 |
|
| 10 June 1995 24:00 | 782.33 |
123 |
81 |
|
| 11 June 1995 06:00 | 782.36 |
335 |
81 |
0.20 |
| 11 June 1995 12:00 | 782.45 |
410 |
81 |
|
| 11 June 1995 18:00 | 782.69 |
669 |
224 |
|
| 11 June 1995 24:00 | 782.87 |
638 |
313 |
|
| 12 June 1995 06:00 | 783.10 |
992 |
313 |
0.75 |
| 12 June 1995 12:00 | 783.24 |
1051 |
655 |
|
| 12 June 1995 18:00 | 783.26 |
1187 |
1234 |
|
| 12 June 1995 24:00 | 783.19 |
1123 |
1337 |
|
| 13 June 1995 06:00 | 783.11 |
987 |
1336 |
0.00 |
| 13 June 1995 12:00 | 782.95 |
862 |
1290 |
|
| 13 June 1995 18:00 | 782.92 |
801 |
835 |
|
| 13 June 1995 24:00 | 782.83 |
720 |
822 |
|
| 14 June 1995 06:00 | 782.74 |
535 |
822 |
0.00 |
| 14 June 1995 12:00 | 782.62 |
497 |
821 |
|
| 14 June 1995 18:00 | 782.60 |
420 |
417 |
|
| 14 June 1995 24:00 | 782.64 |
443 |
312 |
|
| 15 June 1995 06:00 | 782.67 |
340 |
312 |
0.00 |
| 15 June 1995 12:00 | 782.69 |
286 |
229 |
|
| 15 June 1995 18:00 | 782.70 |
306 |
294 |
|
| 15 June 1995 24:00 | 782.60 |
242 |
440 |
|
| 16 June 1995 06:00 | 782.50 |
193 |
440 |
0.00 |
| 16 June 1995 12:00 | 782.40 |
193 |
439 |
|
| 16 June 1995 18:00 | 782.32 |
198 |
400 |
|
| 16 June 1995 24:00 | 782.28 |
204 |
311 |
|
| 17 June 1995 06:00 | 782.24 |
193 |
311 |
0.00 |
| 17 June 1995 12:00 | 782.23 |
158 |
165 |
|
| 17 June 1995 18:00 | 782.26 |
188 |
125 |
|
| 17 June 1995 24:00 | 782.27 |
163 |
125 |
|
| 18 June 1995 06:00 | 782.29 |
166 |
125 |
0.00 |
| 18 June 1995 12:00 | 782.30 |
153 |
125 |
|
| 18 June 1995 18:00 | 782.32 |
166 |
125 |
|
| 18 June 1995 24:00 | 782.32 |
141 |
125 |
|
| 19 June 1995 06:00 | 782.32 |
132 |
125 |
0.00 |
| 19 June 1995 12:00 | 782.33 |
144 |
125 |
|
| 19 June 1995 18:00 | 782.33 |
132 |
125 |
|
| 19 June 1995 24:00 | 782.34 |
144 |
125 |
|
| 20 June 1995 06:00 | 782.36 |
194 |
125 |
0.35 |
| 20 June 1995 12:00 | 782.39 |
207 |
125 |
|
| 20 June 1995 18:00 | 782.43 |
219 |
125 |
|
| 20 June 1995 24:00 | 782.48 |
232 |
125 |
|
| 21 June 1995 06:00 | 782.52 |
226 |
126 |
0.05 |
| 21 June 1995 12:00 | 782.56 |
226 |
126 |
|
| 21 June 1995 18:00 | 782.59 |
213 |
126 |
|
| 21 June 1995 24:00 | 782.64 |
238 |
126 |
|
| 22 June 1995 06:00 | 782.70 |
242 |
126 |
0.00 |
| 22 June 1995 12:00 | 782.72 |
191 |
126 |
|
| 22 June 1995 18:00 | 782.75 |
204 |
126 |
|
| 22 June 1995 24:00 | 782.77 |
192 |
126 |
|
| 23 June 1995 06:00 | 782.78 |
148 |
126 |
0.00 |
| 23 June 1995 12:00 | 782.78 |
135 |
126 |
|
| 23 June 1995 18:00 | 782.79 |
148 |
126 |
|
| 23 June 1995 24:00 | 782.80 |
148 |
126 |
|
| 24 June 1995 06:00 | 782.81 |
143 |
126 |
0.00 |
| 24 June 1995 12:00 | 782.80 |
124 |
138 |
|
| 24 June 1995 18:00 | 782.79 |
131 |
152 |
|
| 24 June 1995 24:00 | 782.79 |
144 |
152 |
|
| 25 June 1995 06:00 | 782.79 |
152 |
152 |
0.00 |
| 25 June 1995 12:00 | 782.78 |
159 |
177 |
|
| 25 June 1995 18:00 | 782.78 |
180 |
193 |
|
| 25 June 1995 24:00 | 782.77 |
167 |
193 |
|
| 26 June 1995 06:00 | 782.77 |
174 |
193 |
0.00 |
| 26 June 1995 12:00 | 782.75 |
149 |
193 |
|
| 26 June 1995 18:00 | 782.73 |
149 |
193 |
|
| 26 June 1995 24:00 | 782.71 |
149 |
193 |
|
| 27 June 1995 06:00 | 782.69 |
130 |
193 |
0.00 |
| 27 June 1995 12:00 | 782.66 |
118 |
193 |
|
| 27 June 1995 18:00 | 782.62 |
105 |
193 |
|
| 27 June 1995 24:00 | 782.59 |
118 |
193 |
|
| 28 June 1995 06:00 | 782.56 |
108 |
193 |
0.00 |
| 28 June 1995 12:00 | 782.51 |
83 |
193 |
|
| 28 June 1995 18:00 | 782.48 |
108 |
193 |
|
| 28 June 1995 24:00 | 782.44 |
96 |
193 |
|
| 29 June 1995 06:00 | 782.40 |
80 |
193 |
0.00 |
| 29 June 1995 12:00 | 782.35 |
68 |
192 |
|
| 29 June 1995 18:00 | 782.32 |
44 |
94 |
|
| 29 June 1995 24:00 | 782.32 |
81 |
94 |
|
| 30 June 1995 06:00 | 782.32 |
88 |
94 |
0.20 |
| 30 June 1995 12:00 | 782.31 |
76 |
94 |
|
| 30 June 1995 18:00 | 782.30 |
76 |
94 |
|
| 30 June 1995 24:00 | 782.30 |
88 |
94 |
|
| 1 July 1995 06:00 | 782.30 |
91 |
94 |
0.20 |
| 1 July 1995 12:00 | 782.28 |
66 |
94 |
|
| 1 July 1995 18:00 | 782.28 |
91 |
94 |
|
| 1 July 1995 24:00 | 782.29 |
104 |
94 |
|
| 2 July 1995 06:00 | 782.30 |
104 |
94 |
0.00 |
| 2 July 1995 12:00 | 782.30 |
91 |
94 |
|
| 2 July 1995 18:00 | 782.29 |
79 |
94 |
|
| 2 July 1995 24:00 | 782.28 |
79 |
94 |
|
| 3 July 1995 06:00 | 782.28 |
79 |
94 |
0.00 |
| 3 July 1995 12:00 | 782.26 |
54 |
94 |
|
| 3 July 1995 18:00 | 782.25 |
66 |
94 |
|
| 3 July 1995 24:00 | 782.23 |
54 |
94 |
|
| 4 July 1995 06:00 | 782.21 |
69 |
94 |
0.00 |
| 4 July 1995 12:00 | 782.26 |
157 |
94 |
|
| 4 July 1995 18:00 | 782.25 |
82 |
94 |
|
| 4 July 1995 24:00 | 782.23 |
69 |
94 |
|
| 5 July 1995 06:00 | 782.21 |
0 |
94 |
0.00 |
| 5 July 1995 12:00 | 782.12 |
0 |
85 |
|
| 5 July 1995 18:00 | 782.10 |
0 |
67 |
|
| 5 July 1995 24:00 | 782.09 |
0 |
67 |
|
| 6 July 1995 06:00 | 782.09 |
58 |
67 |
0.00 |
| 6 July 1995 12:00 | 782.08 |
45 |
67 |
|
| 6 July 1995 18:00 | 782.07 |
45 |
67 |
|
| 6 July 1995 24:00 | 782.06 |
45 |
67 |
|
| 7 July 1995 06:00 | 782.05 |
45 |
67 |
0.05 |
| 7 July 1995 12:00 | 782.04 |
45 |
67 |
|
| 7 July 1995 18:00 | 782.04 |
50 |
53 |
|
| 7 July 1995 24:00 | 782.04 |
50 |
53 |
|
| 8 July 1995 06:00 | 782.03 |
31 |
53 |
0.00 |
| 8 July 1995 12:00 | 782.02 |
31 |
53 |
|
| 8 July 1995 18:00 | 782.01 |
31 |
53 |
|
| 8 July 1995 24:00 | 782.01 |
44 |
53 |
|
| 9 July 1995 06:00 | 782.00 |
25 |
53 |
0.00 |
| 9 July 1995 12:00 | 781.98 |
13 |
53 |
|
| 9 July 1995 18:00 | 781.97 |
25 |
53 |
|
| 9 July 1995 24:00 | 781.96 |
25 |
53 |
|
| 10 July 1995 06:00 | 781.95 |
29 |
53 |
0.00 |
| 10 July 1995 12:00 | 781.93 |
16 |
53 |
|
| 10 July 1995 18:00 | 781.92 |
29 |
53 |
|
| 10 July 1995 24:00 | 781.92 |
41 |
53 |
|
| 11 July 1995 06:00 | 781.91 |
25 |
53 |
0.00 |
| 11 July 1995 12:00 | 781.89 |
13 |
53 |
|
| 11 July 1995 18:00 | 781.89 |
31 |
40 |
|
| 11 July 1995 24:00 | 781.88 |
19 |
40 |
|
| 12 July 1995 06:00 | 781.88 |
31 |
40 |
0.00 |
| 12 July 1995 12:00 | 781.86 |
6 |
40 |
|
| 12 July 1995 18:00 | 781.86 |
31 |
40 |
|
| 12 July 1995 24:00 | 781.85 |
19 |
40 |
|
| 13 July 1995 06:00 | 781.85 |
34 |
40 |
0.00 |
| 13 July 1995 12:00 | 781.85 |
34 |
40 |
|
| 13 July 1995 18:00 | 781.84 |
22 |
40 |
|
| 13 July 1995 24:00 | 781.83 |
22 |
40 |
|
| 14 July 1995 06:00 | 781.82 |
19 |
40 |
0.00 |
| 14 July 1995 12:00 | 781.81 |
18 |
40 |
|
| 14 July 1995 18:00 | 781.80 |
18 |
40 |
|
| 14 July 1995 24:00 | 781.80 |
31 |
40 |
|
| 15 July 1995 06:00 | 781.79 |
12 |
40 |
0.00 |
| 15 July 1995 12:00 | 781.77 |
0 |
40 |
|
| 15 July 1995 18:00 | 781.76 |
12 |
40 |
|
| 15 July 1995 24:00 | 781.75 |
12 |
40 |
|
| 16 July 1995 06:00 | 781.75 |
28 |
40 |
0.00 |
| 16 July 1995 12:00 | 781.73 |
3 |
40 |
|
| 16 July 1995 18:00 | 781.72 |
15 |
40 |
|
| 16 July 1995 24:00 | 781.71 |
15 |
40 |
|
| 17 July 1995 06:00 | 781.70 |
22 |
40 |
0.00 |
| 17 July 1995 12:00 | 781.70 |
34 |
40 |
|
| 17 July 1995 18:00 | 781.70 |
34 |
40 |
|
| 17 July 1995 24:00 | 781.69 |
22 |
40 |
|
| 18 July 1995 06:00 | 781.69 |
34 |
40 |
0.25 |
| 18 July 1995 12:00 | 781.68 |
21 |
40 |
|
| 18 July 1995 18:00 | 781.67 |
21 |
40 |
|
| 18 July 1995 24:00 | 781.67 |
34 |
40 |
|
| 19 July 1995 06:00 | 781.66 |
12 |
40 |
0.00 |
| 19 July 1995 12:00 | 781.65 |
12 |
40 |
|
| 19 July 1995 18:00 | 781.64 |
12 |
40 |
|
| 19 July 1995 24:00 | 781.62 |
0 |
40 |
|
| 20 July 1995 06:00 | 781.61 |
15 |
40 |
0.00 |
| 20 July 1995 12:00 | 781.60 |
15 |
40 |
|
| 20 July 1995 18:00 | 781.59 |
15 |
40 |
|
| 20 July 1995 24:00 | 781.58 |
15 |
40 |
|
| 21 July 1995 06:00 | 781.56 |
0 |
40 |
0.00 |
| 21 July 1995 12:00 | 781.55 |
6 |
40 |
|
| 21 July 1995 18:00 | 781.53 |
0 |
40 |
|
| 21 July 1995 24:00 | 781.52 |
6 |
40 |
|
| 22 July 1995 06:00 | 781.50 |
5 |
40 |
0.00 |
| 22 July 1995 12:00 | 781.49 |
11 |
40 |
|
| 22 July 1995 18:00 | 781.48 |
11 |
40 |
|
| 22 July 1995 24:00 | 781.47 |
11 |
40 |
|
| 23 July 1995 06:00 | 781.45 |
0 |
40 |
0.00 |
| 23 July 1995 12:00 | 781.44 |
0 |
40 |
|
| 23 July 1995 18:00 | 781.42 |
0 |
40 |
|
| 23 July 1995 24:00 | 781.40 |
0 |
40 |
|
| 24 July 1995 06:00 | 781.38 |
3 |
40 |
0.15 |
| 24 July 1995 12:00 | 781.38 |
27 |
40 |
|
| 24 July 1995 18:00 | 781.37 |
15 |
40 |
|
| 24 July 1995 24:00 | 781.36 |
15 |
40 |
|
| 25 July 1995 06:00 | 781.35 |
21 |
40 |
0.00 |
| 25 July 1995 12:00 | 781.33 |
9 |
40 |
|
| 25 July 1995 18:00 | 781.33 |
34 |
40 |
|
| 25 July 1995 24:00 | 781.34 |
46 |
40 |
|
| 26 July 1995 06:00 | 781.35 |
46 |
40 |
0.25 |
| 26 July 1995 12:00 | 781.34 |
21 |
40 |
|
| 26 July 1995 18:00 | 781.33 |
21 |
40 |
|
| 26 July 1995 24:00 | 781.32 |
21 |
40 |
|
| 27 July 1995 06:00 | 781.31 |
18 |
40 |
0.00 |
| 27 July 1995 12:00 | 781.30 |
18 |
40 |
|
| 27 July 1995 18:00 | 781.29 |
18 |
40 |
|
| 27 July 1995 24:00 | 781.29 |
30 |
40 |
|
| 28 July 1995 06:00 | 781.29 |
30 |
40 |
0.00 |
| 28 July 1995 12:00 | 781.29 |
30 |
40 |
|
| 28 July 1995 18:00 | 781.28 |
18 |
40 |
|
| 28 July 1995 24:00 | 781.26 |
6 |
40 |
|
| 29 July 1995 06:00 | 781.25 |
15 |
40 |
0.00 |
| 29 July 1995 12:00 | 781.24 |
15 |
40 |
|
| 29 July 1995 18:00 | 781.23 |
15 |
40 |
|
| 29 July 1995 24:00 | 781.22 |
15 |
40 |
|
| 30 July 1995 06:00 | 781.20 |
0 |
40 |
0.00 |
| 30 July 1995 12:00 | 781.18 |
1 |
40 |
|
| 30 July 1995 18:00 | 781.17 |
4 |
40 |
|
| 30 July 1995 24:00 | 781.16 |
4 |
40 |
|
| 31 July 1995 06:00 | 781.15 |
21 |
40 |
0.00 |
| 31 July 1995 12:00 | 781.13 |
9 |
40 |
|
| 31 July 1995 18:00 | 781.14 |
46 |
40 |
|
| 31 July 1995 24:00 | 781.14 |
33 |
40 |
|
| 1 August 1995 06:00 | 781.14 |
30 |
40 |
0.90 |
| 1 August 1995 12:00 | 781.12 |
6 |
40 |
|
| 1 August 1995 18:00 | 781.12 |
30 |
40 |
|
| 1 August 1995 24:00 | 781.11 |
18 |
40 |
|
| 2 August 1995 06:00 | 781.10 |
11 |
40 |
0.05 |
| 2 August 1995 12:00 | 781.08 |
4 |
40 |
|
| 2 August 1995 18:00 | 781.07 |
11 |
40 |
|
| 2 August 1995 24:00 | 781.06 |
11 |
40 |
|
| 3 August 1995 06:00 | 781.05 |
15 |
40 |
0.00 |
| 3 August 1995 12:00 | 781.04 |
15 |
40 |
|
| 3 August 1995 18:00 | 781.03 |
15 |
40 |
|
| 3 August 1995 24:00 | 781.02 |
15 |
40 |
|
| 4 August 1995 06:00 | 781.01 |
12 |
40 |
0.00 |
| 4 August 1995 12:00 | 780.99 |
0 |
40 |
|
| 4 August 1995 18:00 | 780.98 |
13 |
39 |
|
| 4 August 1995 24:00 | 780.97 |
13 |
39 |
|
| 5 August 1995 06:00 | 780.96 |
16 |
39 |
0.00 |
| 5 August 1995 12:00 | 780.94 |
4 |
39 |
|
| 5 August 1995 18:00 | 780.94 |
28 |
39 |
|
| 5 August 1995 24:00 | 780.93 |
16 |
39 |
|
| 6 August 1995 06:00 | 780.93 |
25 |
39 |
0.15 |
| 6 August 1995 12:00 | 780.91 |
1 |
39 |
|
| 6 August 1995 18:00 | 780.90 |
13 |
39 |
|
| 6 August 1995 24:00 | 780.88 |
1 |
39 |
|
| 7 August 1995 06:00 | 780.87 |
19 |
39 |
0.00 |
| 7 August 1995 12:00 | 780.86 |
19 |
39 |
|
| 7 August 1995 18:00 | 780.85 |
19 |
39 |
|
| 7 August 1995 24:00 | 780.85 |
30 |
39 |
|
| 8 August 1995 06:00 | 780.85 |
48 |
39 |
0.20 |
| 8 August 1995 12:00 | 780.85 |
48 |
39 |
|
| 8 August 1995 18:00 | 780.85 |
48 |
39 |
|
| 8 August 1995 24:00 | 780.88 |
84 |
39 |
|
| 9 August 1995 06:00 | 780.96 |
164 |
39 |
0.50 |
| 9 August 1995 12:00 | 780.97 |
81 |
39 |
|
| 9 August 1995 18:00 | 780.98 |
81 |
39 |
|
| 9 August 1995 24:00 | 780.98 |
69 |
39 |
|
| 10 August 1995 06:00 | 780.97 |
25 |
39 |
0.00 |
| 10 August 1995 12:00 | 780.98 |
48 |
39 |
|
| 10 August 1995 18:00 | 780.98 |
37 |
39 |
|
| 10 August 1995 24:00 | 780.97 |
25 |
39 |
|
| 11 August 1995 06:00 | 780.97 |
34 |
39 |
0.01 |
| 11 August 1995 12:00 | 780.96 |
22 |
39 |
|
| 11 August 1995 18:00 | 780.96 |
34 |
39 |
|
| 11 August 1995 24:00 | 780.95 |
22 |
39 |
|
| 12 August 1995 06:00 | 780.95 |
31 |
39 |
0.04 |
| 12 August 1995 12:00 | 780.94 |
19 |
39 |
|
| 12 August 1995 18:00 | 780.93 |
19 |
39 |
|
| 12 August 1995 24:00 | 780.92 |
19 |
39 |
|
| 13 August 1995 06:00 | 780.91 |
13 |
39 |
0.00 |
| 13 August 1995 12:00 | 780.89 |
1 |
39 |
|
| 13 August 1995 18:00 | 780.88 |
13 |
39 |
|
| 13 August 1995 24:00 | 780.87 |
13 |
39 |
|
| 14 August 1995 06:00 | 780.86 |
13 |
39 |
0.00 |
| 14 August 1995 12:00 | 780.84 |
1 |
39 |
|
| 14 August 1995 18:00 | 780.83 |
13 |
39 |
|
| 14 August 1995 24:00 | 780.82 |
13 |
39 |
|
| 15 August 1995 06:00 | 780.80 |
0 |
39 |
0.00 |
| 15 August 1995 12:00 | 780.79 |
0 |
39 |
|
| 15 August 1995 18:00 | 780.77 |
0 |
39 |
|
| 15 August 1995 24:00 | 780.75 |
0 |
39 |
|
| 16 August 1995 06:00 | 780.74 |
0 |
39 |
0.00 |
| 16 August 1995 12:00 | 780.72 |
0 |
39 |
|
| 16 August 1995 18:00 | 780.70 |
0 |
39 |
|
| 16 August 1995 24:00 | 780.68 |
0 |
39 |
|
| 17 August 1995 06:00 | 780.67 |
13 |
39 |
0.00 |
| 17 August 1995 12:00 | 780.65 |
1 |
39 |
|
| 17 August 1995 18:00 | 780.64 |
13 |
39 |
|
| 17 August 1995 24:00 | 780.63 |
13 |
39 |
|
| 18 August 1995 06:00 | 780.61 |
13 |
39 |
0.00 |
| 18 August 1995 12:00 | 780.60 |
24 |
39 |
|
| 18 August 1995 18:00 | 780.60 |
36 |
39 |
|
| 18 August 1995 24:00 | 780.62 |
60 |
39 |
|
| 19 August 1995 06:00 | 780.65 |
48 |
39 |
0.50 |
| 19 August 1995 12:00 | 780.62 |
13 |
39 |
|
| 19 August 1995 18:00 | 780.61 |
24 |
39 |
|
| 19 August 1995 24:00 | 780.60 |
24 |
39 |
|
| 20 August 1995 06:00 | 780.58 |
10 |
39 |
0.00 |
| 20 August 1995 12:00 | 780.55 |
4 |
39 |
|
| 20 August 1995 18:00 | 780.55 |
21 |
39 |
|
| 20 August 1995 24:00 | 780.56 |
27 |
39 |
|
| 21 August 1995 06:00 | 780.57 |
42 |
39 |
0.00 |
| 21 August 1995 12:00 | 780.56 |
18 |
39 |
|
| 21 August 1995 18:00 | 780.54 |
7 |
39 |
|
| 21 August 1995 24:00 | 780.53 |
19 |
39 |
|
| 22 August 1995 06:00 | 780.52 |
0 |
39 |
0.00 |
| 22 August 1995 12:00 | 780.50 |
0 |
39 |
|
| 22 August 1995 18:00 | 780.48 |
0 |
39 |
|
| 22 August 1995 24:00 | 780.46 |
0 |
39 |
|
| 23 August 1995 06:00 | 780.45 |
0 |
39 |
0.00 |
| 23 August 1995 12:00 | 780.43 |
0 |
39 |
|
| 23 August 1995 18:00 | 780.41 |
0 |
39 |
|
| 23 August 1995 24:00 | 780.39 |
0 |
39 |
|
| 24 August 1995 06:00 | 780.38 |
0 |
39 |
0.00 |
| 24 August 1995 12:00 | 780.36 |
0 |
39 |
|
| 24 August 1995 18:00 | 780.34 |
0 |
39 |
|
| 24 August 1995 24:00 | 780.32 |
0 |
39 |
|
| 25 August 1995 06:00 | 780.31 |
0 |
39 |
0.00 |
| 25 August 1995 12:00 | 780.28 |
0 |
39 |
|
| 25 August 1995 18:00 | 780.27 |
0 |
39 |
|
| 25 August 1995 24:00 | 780.25 |
0 |
39 |
|
| 26 August 1995 06:00 | 780.23 |
0 |
39 |
0.00 |
| 26 August 1995 12:00 | 780.21 |
0 |
39 |
|
| 26 August 1995 18:00 | 780.20 |
6 |
39 |
|
| 26 August 1995 24:00 | 780.19 |
6 |
39 |
|
| 27 August 1995 06:00 | 780.17 |
0 |
39 |
0.00 |
| 27 August 1995 12:00 | 780.15 |
0 |
39 |
|
| 27 August 1995 18:00 | 780.13 |
0 |
39 |
|
| 27 August 1995 24:00 | 780.11 |
0 |
39 |
|
| 28 August 1995 06:00 | 780.08 |
0 |
39 |
0.00 |
| 28 August 1995 12:00 | 780.06 |
0 |
39 |
|
| 28 August 1995 18:00 | 780.04 |
0 |
39 |
|
| 28 August 1995 24:00 | 780.03 |
0 |
39 |
|
| 29 August 1995 06:00 | 780.01 |
0 |
39 |
0.00 |
| 29 August 1995 12:00 | 779.99 |
0 |
39 |
|
| 29 August 1995 18:00 | 779.97 |
0 |
39 |
|
| 29 August 1995 24:00 | 779.95 |
0 |
39 |
|
| 30 August 1995 06:00 | 779.93 |
0 |
39 |
0.00 |
| 30 August 1995 12:00 | 779.91 |
0 |
39 |
|
| 30 August 1995 18:00 | 779.89 |
0 |
39 |
|
| 30 August 1995 24:00 | 779.87 |
0 |
39 |
|
| 31 August 1995 06:00 | 779.86 |
0 |
39 |
0.00 |
| 31 August 1995 12:00 | 779.83 |
0 |
39 |
|
| 31 August 1995 18:00 | 779.81 |
0 |
39 |
|
| 31 August 1995 24:00 | 779.79 |
0 |
39 |
|
| 1 September 1995 06:00 | 779.79 |
30 |
39 |
0.00 |
| 1 September 1995 12:00 | 779.77 |
7 |
39 |
|
| 1 September 1995 18:00 | 779.76 |
19 |
39 |
|
| 1 September 1995 24:00 | 779.76 |
30 |
39 |
|
| 2 September 1995 06:00 | 779.75 |
0 |
39 |
0.77 |
| 2 September 1995 12:00 | 779.72 |
0 |
39 |
|
| 2 September 1995 18:00 | 779.70 |
0 |
39 |
|
| 2 September 1995 24:00 | 779.68 |
0 |
39 |
|
| 3 September 1995 06:00 | 779.66 |
0 |
39 |
0.00 |
| 3 September 1995 12:00 | 779.64 |
0 |
39 |
|
| 3 September 1995 18:00 | 779.62 |
0 |
39 |
|
| 3 September 1995 24:00 | 779.60 |
0 |
39 |
|
| 4 September 1995 06:00 | 779.58 |
0 |
39 |
0.00 |
| 4 September 1995 12:00 | 779.56 |
0 |
39 |
|
| 4 September 1995 18:00 | 779.54 |
0 |
39 |
|
| 4 September 1995 24:00 | 779.52 |
0 |
39 |
|
| 5 September 1995 06:00 | 779.49 |
0 |
39 |
0.00 |
| 5 September 1995 12:00 | 779.46 |
0 |
39 |
|
| 5 September 1995 18:00 | 779.44 |
0 |
39 |
|
| 5 September 1995 24:00 | 779.42 |
0 |
39 |
|
| 6 September 1995 06:00 | 779.40 |
0 |
39 |
0.00 |
| 6 September 1995 12:00 | 779.38 |
0 |
39 |
|
| 6 September 1995 18:00 | 779.36 |
0 |
39 |
|
| 6 September 1995 24:00 | 779.34 |
0 |
39 |
|
| 7 September 1995 06:00 | 779.32 |
0 |
39 |
0.00 |
| 7 September 1995 12:00 | 779.29 |
0 |
39 |
|
| 7 September 1995 18:00 | 779.27 |
0 |
39 |
|
| 7 September 1995 24:00 | 779.25 |
0 |
39 |
|
| 8 September 1995 06:00 | 779.23 |
0 |
39 |
0.00 |
| 8 September 1995 12:00 | 779.19 |
0 |
39 |
|
| 8 September 1995 18:00 | 779.18 |
0 |
39 |
|
| 8 September 1995 24:00 | 779.16 |
0 |
39 |
|
| 9 September 1995 06:00 | 779.15 |
0 |
39 |
0.00 |
| 9 September 1995 12:00 | 779.12 |
0 |
39 |
|
| 9 September 1995 18:00 | 779.10 |
0 |
39 |
|
| 9 September 1995 24:00 | 779.08 |
0 |
39 |
|
| 10 September 1995 06:00 | 779.06 |
0 |
39 |
0.00 |
| 10 September 1995 12:00 | 779.04 |
0 |
39 |
|
| 10 September 1995 18:00 | 779.02 |
0 |
39 |
|
| 10 September 1995 24:00 | 779.00 |
0 |
39 |
|
| 11 September 1995 06:00 | 778.98 |
5 |
39 |
0.00 |
| 11 September 1995 12:00 | 778.97 |
16 |
39 |
|
| 11 September 1995 18:00 | 778.95 |
5 |
39 |
|
| 11 September 1995 24:00 | 778.96 |
39 |
39 |
|
| 12 September 1995 06:00 | 779.03 |
122 |
39 |
1.32 |
| 12 September 1995 12:00 | 779.01 |
19 |
39 |
|
| 12 September 1995 18:00 | 778.99 |
17 |
33 |
|
| 12 September 1995 24:00 | 778.98 |
27 |
30 |
|
| 13 September 1995 06:00 | 778.97 |
18 |
30 |
0.00 |
| 13 September 1995 12:00 | 778.99 |
52 |
30 |
|
| 13 September 1995 18:00 | 778.99 |
30 |
30 |
|
| 13 September 1995 24:00 | 778.98 |
18 |
30 |
|
| 14 September 1995 06:00 | 778.98 |
32 |
30 |
0.45 |
| 14 September 1995 12:00 | 778.98 |
32 |
30 |
|
| 14 September 1995 18:00 | 778.98 |
32 |
30 |
|
| 14 September 1995 24:00 | 778.99 |
44 |
30 |
|
| 15 September 1995 06:00 | 778.99 |
24 |
30 |
0.00 |
| 15 September 1995 12:00 | 778.98 |
13 |
30 |
|
| 15 September 1995 18:00 | 778.97 |
13 |
30 |
|
| 15 September 1995 24:00 | 778.97 |
24 |
30 |
|
| 16 September 1995 06:00 | 778.96 |
30 |
30 |
0.00 |
| 16 September 1995 12:00 | 778.98 |
63 |
30 |
|
| 16 September 1995 18:00 | 779.00 |
64 |
30 |
|
| 16 September 1995 24:00 | 779.01 |
53 |
30 |
|
| 17 September 1995 06:00 | 779.03 |
53 |
30 |
1.25 |
| 17 September 1995 12:00 | 779.02 |
18 |
30 |
|
| 17 September 1995 18:00 | 779.02 |
30 |
30 |
|
| 17 September 1995 24:00 | 779.01 |
18 |
30 |
|
| 18 September 1995 06:00 | 779.01 |
313 |
30 |
0.03 |
| 18 September 1995 12:00 | 779.00 |
302 |
30 |
|
| 18 September 1995 18:00 | 779.00 |
313 |
30 |
|
| 18 September 1995 24:00 | 779.99 |
1459 |
30 |
|
| 19 September 1995 06:00 | 778.98 |
2 |
30 |
0.00 |
| 19 September 1995 12:00 | 778.95 |
0 |
30 |
|
| 19 September 1995 18:00 | 778.95 |
2 |
30 |
|
| 19 September 1995 24:00 | 778.94 |
2 |
30 |
|
| 20 September 1995 06:00 | 778.94 |
21 |
30 |
0.00 |
| 20 September 1995 12:00 | 778.93 |
10 |
30 |
|
| 20 September 1995 18:00 | 778.92 |
10 |
30 |
|
| 20 September 1995 24:00 | 778.91 |
10 |
30 |
|
| 21 September 1995 06:00 | 778.90 |
10 |
30 |
0.00 |
| 21 September 1995 12:00 | 778.89 |
10 |
30 |
|
| 21 September 1995 18:00 | 778.88 |
10 |
30 |
|
| 21 September 1995 24:00 | 778.88 |
21 |
30 |
|
| 22 September 1995 06:00 | 778.87 |
24 |
30 |
0.25 |
| 22 September 1995 12:00 | 778.88 |
46 |
30 |
|
| 22 September 1995 18:00 | 778.90 |
58 |
30 |
|
| 22 September 1995 24:00 | 778.90 |
35 |
30 |
|
| 23 September 1995 06:00 | 778.90 |
35 |
30 |
0.35 |
| 23 September 1995 12:00 | 778.90 |
35 |
30 |
|
| 23 September 1995 18:00 | 778.91 |
46 |
30 |
|
| 23 September 1995 24:00 | 778.92 |
46 |
30 |
|
| 24 September 1995 06:00 | 778.93 |
41 |
30 |
0.00 |
| 24 September 1995 12:00 | 778.93 |
30 |
30 |
|
| 24 September 1995 18:00 | 778.92 |
18 |
30 |
|
| 24 September 1995 24:00 | 778.92 |
30 |
30 |
|
| 25 September 1995 06:00 | 778.91 |
15 |
30 |
0.00 |
| 25 September 1995 12:00 | 778.90 |
16 |
30 |
|
| 25 September 1995 18:00 | 778.90 |
27 |
30 |
|
| 25 September 1995 24:00 | 778.91 |
38 |
30 |
|
| 26 September 1995 06:00 | 778.92 |
46 |
30 |
0.35 |
| 26 September 1995 12:00 | 778.92 |
35 |
30 |
|
| 26 September 1995 18:00 | 778.92 |
35 |
30 |
|
| 26 September 1995 24:00 | 778.93 |
46 |
30 |
|
| 27 September 1995 06:00 | 778.93 |
35 |
30 |
0.02 |
| 27 September 1995 12:00 | 778.93 |
35 |
30 |
|
| 27 September 1995 18:00 | 778.94 |
46 |
30 |
|
| 27 September 1995 24:00 | 778.95 |
47 |
30 |
|
| 28 September 1995 06:00 | 778.95 |
30 |
30 |
0.00 |
| 28 September 1995 12:00 | 778.94 |
18 |
30 |
|
| 28 September 1995 18:00 | 778.94 |
30 |
30 |
|
| 28 September 1995 24:00 | 778.95 |
41 |
30 |
|
| 29 September 1995 06:00 | 778.95 |
24 |
30 |
0.00 |
| 29 September 1995 12:00 | 778.94 |
13 |
30 |
|
| 29 September 1995 18:00 | 778.94 |
24 |
30 |
|
| 29 September 1995 24:00 | 778.93 |
13 |
30 |
|
| 30 September 1995 06:00 | 778.93 |
21 |
30 |
0.00 |
| 30 September 1995 12:00 | 778.92 |
10 |
30 |
|
| 30 September 1995 18:00 | 778.91 |
10 |
30 |
|
| 30 September 1995 24:00 | 778.90 |
10 |
30 |
|
| 1 October 1995 06:00 | 778.89 |
2 |
30 |
0.00 |
| 1 October 1995 12:00 | 778.86 |
0 |
30 |
|
| 1 October 1995 18:00 | 778.85 |
2 |
30 |
|
| 1 October 1995 24:00 | 778.85 |
2 |
30 |
|
| 2 October 1995 06:00 | 778.84 |
0 |
30 |
0.00 |
| 2 October 1995 12:00 | 778.81 |
0 |
30 |
|
| 2 October 1995 18:00 | 778.80 |
0 |
30 |
|
| 2 October 1995 24:00 | 778.79 |
0 |
30 |
|
| 3 October 1995 06:00 | 778.79 |
24 |
30 |
0.00 |
| 3 October 1995 12:00 | 778.77 |
1 |
30 |
|
| 3 October 1995 18:00 | 778.77 |
24 |
30 |
|
| 3 October 1995 24:00 | 778.77 |
24 |
30 |
|
| 4 October 1995 06:00 | 778.78 |
49 |
30 |
0.00 |
| 4 October 1995 12:00 | 778.77 |
27 |
30 |
|
| 4 October 1995 18:00 | 778.77 |
38 |
30 |
|
| 4 October 1995 24:00 | 778.80 |
72 |
30 |
|
| 5 October 1995 06:00 | 778.86 |
211 |
30 |
1.10 |
| 5 October 1995 12:00 | 778.95 |
245 |
30 |
|
| 5 October 1995 18:00 | 779.13 |
351 |
30 |
|
| 5 October 1995 24:00 | 779.20 |
225 |
30 |
|
| 6 October 1995 06:00 | 779.27 |
192 |
30 |
0.75 |
| 6 October 1995 12:00 | 779.35 |
203 |
30 |
|
| 6 October 1995 18:00 | 779.41 |
180 |
30 |
|
| 6 October 1995 24:00 | 779.48 |
192 |
30 |
|
| 7 October 1995 06:00 | 779.54 |
134 |
30 |
0.00 |
| 7 October 1995 12:00 | 779.57 |
99 |
30 |
|
| 7 October 1995 18:00 | 779.58 |
76 |
30 |
|
| 7 October 1995 24:00 | 779.60 |
88 |
30 |
|
| 8 October 1995 06:00 | 779.62 |
65 |
30 |
0.00 |
| 8 October 1995 12:00 | 779.63 |
53 |
30 |
|
| 8 October 1995 18:00 | 779.63 |
41 |
30 |
|
| 8 October 1995 24:00 | 779.64 |
53 |
30 |
|
| 9 October 1995 06:00 | 779.65 |
44 |
30 |
0.00 |
| 9 October 1995 12:00 | 779.66 |
44 |
30 |
|
| 9 October 1995 18:00 | 779.66 |
33 |
30 |
|
| 9 October 1995 24:00 | 779.65 |
21 |
30 |
|
| 10 October 1995 06:00 | 779.64 |
7 |
30 |
0.00 |
| 10 October 1995 12:00 | 779.62 |
1 |
30 |
|
| 10 October 1995 18:00 | 779.62 |
12 |
30 |
|
| 10 October 1995 24:00 | 779.61 |
7 |
30 |
|
| 11 October 1995 06:00 | 779.61 |
27 |
30 |
0.00 |
| 11 October 1995 12:00 | 779.60 |
15 |
30 |
|
| 11 October 1995 18:00 | 779.60 |
27 |
30 |
|
| 11 October 1995 24:00 | 779.60 |
27 |
30 |
|
| 12 October 1995 06:00 | 779.60 |
27 |
30 |
0.00 |
| 12 October 1995 12:00 | 779.60 |
27 |
30 |
|
| 12 October 1995 18:00 | 779.59 |
15 |
30 |
|
| 12 October 1995 24:00 | 779.59 |
27 |
30 |
|
| 13 October 1995 06:00 | 779.59 |
21 |
30 |
0.00 |
| 13 October 1995 12:00 | 779.56 |
4 |
30 |
|
| 13 October 1995 18:00 | 779.57 |
27 |
30 |
|
| 13 October 1995 24:00 | 779.57 |
21 |
30 |
|
| 14 October 1995 06:00 | 779.56 |
12 |
30 |
0.40 |
| 14 October 1995 12:00 | 779.56 |
24 |
30 |
|
| 14 October 1995 18:00 | 779.56 |
24 |
30 |
|
| 14 October 1995 24:00 | 779.55 |
12 |
30 |
|
| 15 October 1995 06:00 | 779.55 |
39 |
30 |
0.30 |
| 15 October 1995 12:00 | 779.55 |
39 |
30 |
|
| 15 October 1995 18:00 | 779.56 |
50 |
30 |
|
| 15 October 1995 24:00 | 779.58 |
62 |
30 |
|
| 16 October 1995 06:00 | 779.59 |
61 |
30 |
0.00 |
| 16 October 1995 12:00 | 779.56 |
94 |
188 |
|
| 16 October 1995 18:00 | 779.48 |
61 |
238 |
|
| 16 October 1995 24:00 | 779.40 |
61 |
238 |
|
| 17 October 1995 06:00 | 779.32 |
50 |
238 |
0.00 |
| 17 October 1995 12:00 | 779.23 |
38 |
238 |
|
| 17 October 1995 18:00 | 779.15 |
49 |
237 |
|
| 17 October 1995 24:00 | 779.07 |
49 |
237 |
|
| 18 October 1995 06:00 | 779.00 |
56 |
237 |
0.00 |
| 18 October 1995 12:00 | 778.90 |
25 |
237 |
|
| 18 October 1995 18:00 | 778.81 |
36 |
236 |
|
| 18 October 1995 24:00 | 778.72 |
36 |
236 |
|
| 19 October 1995 06:00 | 778.63 |
41 |
236 |
0.00 |
| 19 October 1995 12:00 | 778.53 |
30 |
235 |
|
| 19 October 1995 18:00 | 778.45 |
52 |
235 |
|
| 19 October 1995 24:00 | 778.39 |
75 |
235 |
|
| 20 October 1995 06:00 | 778.30 |
10 |
235 |
0.00 |
| 20 October 1995 12:00 | 778.13 |
4 |
234 |
|
| 20 October 1995 18:00 | 778.08 |
12 |
234 |
|
| 20 October 1995 24:00 | 777.99 |
10 |
234 |
|
| 21 October 1995 06:00 | 777.91 |
44 |
233 |
0.25 |
| 21 October 1995 12:00 | 777.81 |
22 |
233 |
|
| 21 October 1995 18:00 | 777.72 |
33 |
233 |
|
| 21 October 1995 24:00 | 777.62 |
22 |
233 |
|
| 22 October 1995 06:00 | 777.51 |
3 |
232 |
0.00 |
| 22 October 1995 12:00 | 777.41 |
8 |
232 |
|
| 22 October 1995 18:00 | 777.31 |
8 |
232 |
|
| 22 October 1995 24:00 | 777.21 |
8 |
231 |
|
| 23 October 1995 06:00 | 777.10 |
2 |
231 |
0.00 |
| 23 October 1995 12:00 | 777.00 |
13 |
231 |
|
| 23 October 1995 18:00 | 776.89 |
5 |
230 |
|
| 23 October 1995 24:00 | 776.81 |
37 |
230 |
|
| 24 October 1995 06:00 | 776.69 |
1 |
230 |
0.00 |
| 24 October 1995 12:00 | 776.60 |
17 |
229 |
|
| 24 October 1995 18:00 | 776.50 |
12 |
229 |
|
| 24 October 1995 24:00 | 776.40 |
12 |
229 |
|
| 25 October 1995 06:00 | 776.30 |
15 |
228 |
0.00 |
| 25 October 1995 12:00 | 776.20 |
15 |
228 |
|
| 25 October 1995 18:00 | 776.10 |
15 |
228 |
|
| 25 October 1995 24:00 | 776.00 |
14 |
227 |
|
| 26 October 1995 06:00 | 775.90 |
16 |
227 |
0.00 |
| 26 October 1995 12:00 | 775.80 |
16 |
227 |
|
| 26 October 1995 18:00 | 775.68 |
5 |
226 |
|
| 26 October 1995 24:00 | 775.59 |
21 |
226 |
|
| 27 October 1995 06:00 | 775.50 |
42 |
226 |
0.05 |
| 27 October 1995 12:00 | 775.41 |
42 |
225 |
|
| 27 October 1995 18:00 | 775.34 |
62 |
225 |
|
| 27 October 1995 24:00 | 775.24 |
31 |
225 |
|
| 28 October 1995 06:00 | 775.15 |
60 |
225 |
0.60 |
| 28 October 1995 12:00 | 775.06 |
69 |
243 |
|
| 28 October 1995 18:00 | 775.00 |
119 |
280 |
|
| 28 October 1995 24:00 | 774.90 |
80 |
280 |
|
| 29 October 1995 06:00 | 774.81 |
133 |
279 |
0.20 |
| 29 October 1995 12:00 | 774.74 |
164 |
301 |
|
| 29 October 1995 18:00 | 774.65 |
156 |
327 |
|
| 29 October 1995 24:00 | 774.62 |
217 |
326 |
|
| 30 October 1995 06:00 | 774.41 |
5 |
326 |
0.00 |
| 30 October 1995 12:00 | 774.30 |
63 |
354 |
|
| 30 October 1995 18:00 | 774.15 |
47 |
372 |
|
| 30 October 1995 24:00 | 773.99 |
42 |
371 |
|
| 31 October 1995 06:00 | 773.83 |
67 |
370 |
0.01 |
| 31 October 1995 12:00 | 773.69 |
69 |
334 |
|
| 31 October 1995 18:00 | 773.56 |
72 |
322 |
|
| 31 October 1995 24:00 | 773.46 |
102 |
321 |
|
| 1 November 1995 06:00 | 773.30 |
42 |
321 |
0.00 |
| 1 November 1995 12:00 | 773.30 |
81 |
320 |
|
| 1 November 1995 18:00 | 773.05 |
20 |
320 |
|
| 1 November 1995 24:00 | 772.90 |
45 |
319 |
|
| 2 November 1995 06:00 | 772.75 |
71 |
318 |
0.05 |
| 2 November 1995 12:00 | 772.70 |
165 |
318 |
|
| 2 November 1995 18:00 | 772.60 |
118 |
317 |
|
| 2 November 1995 24:00 | 772.46 |
80 |
317 |
|
| 3 November 1995 06:00 | 772.33 |
119 |
316 |
0.50 |
| 3 November 1995 12:00 | 772.24 |
156 |
316 |
|
| 3 November 1995 18:00 | 772.20 |
204 |
315 |
|
| 3 November 1995 24:00 | 772.15 |
194 |
315 |
|
| 4 November 1995 06:00 | 772.10 |
190 |
315 |
0.02 |
| 4 November 1995 12:00 | 771.98 |
124 |
314 |
|
| 4 November 1995 18:00 | 771.90 |
163 |
314 |
|
| 4 November 1995 24:00 | 771.82 |
163 |
314 |
|
| 5 November 1995 06:00 | 771.73 |
128 |
313 |
0.00 |
| 5 November 1995 12:00 | 771.62 |
110 |
313 |
|
| 5 November 1995 18:00 | 771.50 |
100 |
312 |
|
| 5 November 1995 24:00 | 771.38 |
100 |
312 |
|
| 6 November 1995 06:00 | 771.26 |
115 |
311 |
0.00 |
| 6 November 1995 12:00 | 771.20 |
170 |
311 |
|
| 6 November 1995 18:00 | 771.10 |
133 |
310 |
|
| 6 November 1995 24:00 | 771.01 |
142 |
310 |
|
| 7 November 1995 06:00 | 770.91 |
680 |
309 |
1.15 |
| 7 November 1995 12:00 | 771.05 |
942 |
401 |
|
| 7 November 1995 18:00 | 771.48 |
1479 |
934 |
|
| 7 November 1995 24:00 | 772.27 |
1821 |
941 |
|
| 8 November 1995 06:00 | 772.60 |
1268 |
947 |
0.65 |
| 8 November 1995 12:00 | 772.50 |
1025 |
1279 |
|
| 8 November 1995 18:00 | 772.20 |
916 |
1440 |
|
| 8 November 1995 24:00 | 771.60 |
638 |
1432 |
|
| 9 November 1995 06:00 | 771.00 |
47 |
1422 |
0.00 |
| 9 November 1995 12:00 | 770.46 |
51 |
1412 |
|
| 9 November 1995 18:00 | 770.00 |
43 |
1027 |
|
| 9 November 1995 24:00 | 769.00 |
11 |
914 |
|
| 10 November 1995 06:00 | 769.19 |
829 |
908 |
0.00 |
| 10 November 1995 12:00 | 768.91 |
292 |
643 |
|
| 10 November 1995 18:00 | 768.76 |
272 |
374 |
|
| 10 November 1995 24:00 | 768.64 |
292 |
365 |
|
| 11 November 1995 06:00 | 768.50 |
181 |
364 |
0.01 |
| 11 November 1995 12:00 | 768.37 |
189 |
363 |
|
| 11 November 1995 18:00 | 768.35 |
281 |
363 |
|
| 11 November 1995 24:00 | 768.33 |
281 |
363 |
|
| 12 November 1995 06:00 | 768.30 |
409 |
362 |
0.58 |
| 12 November 1995 12:00 | 768.49 |
617 |
410 |
|
| 12 November 1995 18:00 | 768.54 |
532 |
475 |
|
| 12 November 1995 24:00 | 768.51 |
465 |
475 |
|
| 13 November 1995 06:00 | 768.46 |
348 |
474 |
0.00 |
| 13 November 1995 12:00 | 768.36 |
306 |
474 |
|
| 13 November 1995 18:00 | 768.30 |
339 |
473 |
|
| 13 November 1995 24:00 | 768.11 |
230 |
472 |
|
| 14 November 1995 06:00 | 768.00 |
244 |
471 |
0.10 |
| 14 November 1995 12:00 | 767.81 |
162 |
433 |
|
| 14 November 1995 18:00 | 767.71 |
199 |
359 |
|
| 14 November 1995 24:00 | 767.61 |
198 |
358 |
|
| 15 November 1995 06:00 | 767.51 |
182 |
358 |
0.01 |
| 15 November 1995 12:00 | 767.40 |
174 |
357 |
|
| 15 November 1995 18:00 | 767.28 |
165 |
357 |
|
| 15 November 1995 24:00 | 767.15 |
157 |
356 |
|
| 16 November 1995 06:00 | 767.02 |
119 |
355 |
0.00 |
| 16 November 1995 12:00 | 766.83 |
99 |
403 |
|
| 16 November 1995 18:00 | 766.57 |
74 |
462 |
|
| 16 November 1995 24:00 | 766.33 |
89 |
460 |
|
| 17 November 1995 06:00 | 766.09 |
81 |
458 |
0.00 |
| 17 November 1995 12:00 | 765.87 |
99 |
457 |
|
| 17 November 1995 18:00 | 765.63 |
86 |
455 |
|
| 17 November 1995 24:00 | 765.36 |
62 |
453 |
|
| 18 November 1995 06:00 | 765.09 |
52 |
452 |
0.00 |
| 18 November 1995 12:00 | 764.82 |
56 |
450 |
|
| 18 November 1995 18:00 | 764.70 |
61 |
234 |
|
| 18 November 1995 24:00 | 764.62 |
90 |
233 |
|
| 19 November 1995 06:00 | 764.53 |
109 |
233 |
0.00 |
| 19 November 1995 12:00 | 764.40 |
79 |
232 |
|
| 19 November 1995 18:00 | 764.30 |
101 |
232 |
|
| 19 November 1995 24:00 | 764.31 |
182 |
232 |
|
| 20 November 1995 06:00 | 764.11 |
1 |
231 |
0.00 |
| 20 November 1995 12:00 | 763.96 |
6 |
230 |
|
| 20 November 1995 18:00 | 763.78 |
7 |
293 |
|
| 20 November 1995 24:00 | 763.60 |
7 |
292 |
|
| 21 November 1995 06:00 | 763.42 |
0 |
291 |
0.00 |
| 21 November 1995 12:00 | 763.20 |
0 |
290 |
|
| 21 November 1995 18:00 | 763.05 |
0 |
268 |
|
| 21 November 1995 24:00 | 762.74 |
0 |
224 |
|
| 22 November 1995 06:00 | 762.74 |
215 |
224 |
0.00 |
| 22 November 1995 12:00 | 762.60 |
119 |
223 |
|
| 22 November 1995 18:00 | 762.69 |
276 |
223 |
|
| 22 November 1995 24:00 | 762.69 |
215 |
223 |
|
| 23 November 1995 06:00 | 762.69 |
0 |
223 |
0.10 |
| 23 November 1995 12:00 | 761.96 |
0 |
222 |
|
| 23 November 1995 18:00 | 761.80 |
0 |
219 |
|
| 23 November 1995 24:00 | 761.66 |
0 |
219 |
|
| 24 November 1995 06:00 | 761.53 |
21 |
218 |
0.15 |
| 24 November 1995 12:00 | 761.34 |
1 |
217 |
|
| 24 November 1995 18:00 | 761.19 |
14 |
216 |
|
| 24 November 1995 24:00 | 761.04 |
14 |
216 |
|
| 25 November 1995 06:00 | 760.89 |
0 |
215 |
0.00 |
| 25 November 1995 12:00 | 760.70 |
0 |
214 |
|
| 25 November 1995 18:00 | 760.52 |
0 |
233 |
|
| 25 November 1995 24:00 | 760.30 |
0 |
232 |
|
| 26 November 1995 06:00 | 760.08 |
0 |
231 |
0.00 |
| 26 November 1995 12:00 | 759.83 |
0 |
230 |
|
| 26 November 1995 18:00 | 759.75 |
0 |
104 |
|
| 26 November 1995 24:00 | 759.69 |
0 |
104 |
|
| 27 November 1995 06:00 | 759.62 |
12 |
104 |
0.00 |
| 27 November 1995 12:00 | 759.52 |
7 |
131 |
|
| 27 November 1995 18:00 | 759.40 |
1 |
144 |
|
| 27 November 1995 24:00 | 759.28 |
1 |
144 |
|
| 28 November 1995 06:00 | 759.14 |
0 |
143 |
0.18 |
| 28 November 1995 12:00 | 759.06 |
0 |
153 |
|
| 28 November 1995 18:00 | 758.82 |
0 |
162 |
|
| 28 November 1995 24:00 | 758.68 |
0 |
161 |
|
| 29 November 1995 06:00 | 758.53 |
0 |
161 |
0.45 |
| 29 November 1995 12:00 | 758.40 |
0 |
160 |
|
| 29 November 1995 18:00 | 758.20 |
0 |
159 |
|
| 29 November 1995 24:00 | 757.91 |
0 |
158 |
|
| 30 November 1995 06:00 | 757.82 |
38 |
157 |
0.00 |
| 30 November 1995 12:00 | 757.69 |
13 |
156 |
|
| 30 November 1995 18:00 | 757.67 |
22 |
39 |
|
| 30 November 1995 24:00 | 757.69 |
47 |
39 |
|
| 1 December 1995 06:00 | 757.85 |
177 |
39 |
0.00 |
| 1 December 1995 12:00 | 757.89 |
104 |
39 |
|
| 1 December 1995 18:00 | 757.92 |
98 |
39 |
|
| 1 December 1995 24:00 | 757.95 |
98 |
39 |
|
| 2 December 1995 06:00 | 757.99 |
125 |
39 |
0.00 |
| 2 December 1995 12:00 | 758.11 |
172 |
39 |
|
| 2 December 1995 18:00 | 758.23 |
172 |
40 |
|
| 2 December 1995 24:00 | 758.36 |
178 |
40 |
|
| 3 December 1995 06:00 | 758.49 |
194 |
40 |
0.00 |
| 3 December 1995 12:00 | 758.52 |
125 |
40 |
|
| 3 December 1995 18:00 | 758.69 |
208 |
40 |
|
| 3 December 1995 24:00 | 758.81 |
178 |
40 |
|
| 4 December 1995 06:00 | 758.96 |
199 |
41 |
0.50 |
| 4 December 1995 12:00 | 758.99 |
128 |
41 |
|
| 4 December 1995 18:00 | 759.25 |
270 |
41 |
|
| 4 December 1995 24:00 | 759.27 |
123 |
41 |
|
| 5 December 1995 06:00 | 759.29 |
116 |
41 |
0.00 |
| 5 December 1995 12:00 | 759.66 |
331 |
41 |
|
| 5 December 1995 18:00 | 759.67 |
110 |
42 |
|
| 5 December 1995 24:00 | 759.68 |
110 |
42 |
|
| 6 December 1995 06:00 | 759.69 |
140 |
42 |
0.00 |
| 6 December 1995 12:00 | 760.12 |
400 |
42 |
|
| 6 December 1995 18:00 | 760.13 |
203 |
168 |
|
| 6 December 1995 24:00 | 760.07 |
159 |
168 |
|
| 7 December 1995 06:00 | 760.01 |
85 |
168 |
0.22 |
| 7 December 1995 12:00 | 759.91 |
61 |
168 |
|
| 7 December 1995 18:00 | 759.82 |
88 |
209 |
|
| 7 December 1995 24:00 | 759.71 |
75 |
208 |
|
| 8 December 1995 06:00 | 759.60 |
68 |
208 |
0.00 |
| 8 December 1995 12:00 | 759.47 |
55 |
207 |
|
| 8 December 1995 18:00 | 759.35 |
61 |
206 |
|
| 8 December 1995 24:00 | 759.24 |
66 |
205 |
|
| 9 December 1995 06:00 | 759.13 |
70 |
205 |
0.15 |
| 9 December 1995 12:00 | 759.02 |
68 |
204 |
|
| 9 December 1995 18:00 | 758.90 |
53 |
183 |
|
| 9 December 1995 24:00 | 758.82 |
77 |
182 |
|
| 10 December 1995 06:00 | 758.73 |
85 |
182 |
0.00 |
| 10 December 1995 12:00 | 758.62 |
73 |
181 |
|
| 10 December 1995 18:00 | 758.61 |
102 |
120 |
|
| 10 December 1995 24:00 | 758.63 |
119 |
120 |
|
| 11 December 1995 06:00 | 758.64 |
129 |
121 |
0.00 |
| 11 December 1995 12:00 | 758.64 |
124 |
121 |
|
| 11 December 1995 18:00 | 758.65 |
129 |
121 |
|
| 11 December 1995 24:00 | 758.65 |
124 |
121 |
|
| 12 December 1995 06:00 | 758.65 |
134 |
121 |
0.00 |
| 12 December 1995 12:00 | 758.64 |
128 |
121 |
|
| 12 December 1995 18:00 | 758.66 |
146 |
121 |
|
| 12 December 1995 24:00 | 758.74 |
181 |
121 |
|
| 13 December 1995 06:00 | 758.82 |
170 |
121 |
0.01 |
| 13 December 1995 12:00 | 758.84 |
134 |
121 |
|
| 13 December 1995 18:00 | 758.78 |
87 |
121 |
|
| 13 December 1995 24:00 | 758.68 |
103 |
202 |
|
| 14 December 1995 06:00 | 758.58 |
98 |
201 |
0.00 |
| 14 December 1995 12:00 | 758.52 |
103 |
163 |
|
| 14 December 1995 18:00 | 758.52 |
127 |
140 |
|
| 14 December 1995 24:00 | 758.52 |
127 |
140 |
|
| 15 December 1995 06:00 | 758.52 |
145 |
140 |
0.00 |
| 15 December 1995 12:00 | 758.52 |
145 |
140 |
|
| 15 December 1995 18:00 | 758.52 |
145 |
140 |
|
| 15 December 1995 24:00 | 758.55 |
162 |
140 |
|
| 16 December 1995 06:00 | 758.59 |
194 |
140 |
0.30 |
| 16 December 1995 12:00 | 758.66 |
212 |
141 |
|
| 16 December 1995 18:00 | 758.70 |
194 |
141 |
|
| 16 December 1995 24:00 | 758.75 |
200 |
141 |
|
| 17 December 1995 06:00 | 758.79 |
332 |
141 |
0.00 |
| 17 December 1995 12:00 | 759.66 |
839 |
143 |
|
| 17 December 1995 18:00 | 759.69 |
329 |
145 |
|
| 17 December 1995 24:00 | 759.84 |
403 |
146 |
|
| 18 December 1995 06:00 | 759.99 |
439 |
147 |
0.20 |
| 18 December 1995 12:00 | 760.66 |
793 |
188 |
|
| 18 December 1995 18:00 | 760.86 |
508 |
214 |
|
| 18 December 1995 24:00 | 760.97 |
451 |
215 |
|
| 19 December 1995 06:00 | 761.09 |
970 |
215 |
0.40 |
| 19 December 1995 12:00 | 762.13 |
1646 |
347 |
|
| 19 December 1995 18:00 | 762.42 |
1391 |
817 |
|
| 19 December 1995 24:00 | 763.94 |
2263 |
830 |
|
| 20 December 1995 06:00 | 765.37 |
2742 |
850 |
0.45 |
| 20 December 1995 12:00 | 766.41 |
2757 |
1396 |
|
| 20 December 1995 18:00 | 766.50 |
2460 |
2266 |
|
| 20 December 1995 24:00 | 766.12 |
2088 |
2263 |
|
| 21 December 1995 06:00 | 765.73 |
1396 |
2253 |
0.00 |
| 21 December 1995 12:00 | 765.06 |
1179 |
2240 |
|
| 21 December 1995 18:00 | 764.34 |
1150 |
2222 |
|
| 21 December 1995 24:00 | 763.18 |
836 |
2197 |
|
| 22 December 1995 06:00 | 762.02 |
505 |
2165 |
0.00 |
| 22 December 1995 12:00 | 761.01 |
397 |
1685 |
|
| 22 December 1995 18:00 | 760.73 |
442 |
797 |
|
| 22 December 1995 24:00 | 760.43 |
428 |
793 |
|
| 23 December 1995 06:00 | 760.09 |
339 |
789 |
0.00 |
| 23 December 1995 12:00 | 759.65 |
281 |
783 |
|
| 23 December 1995 18:00 | 759.58 |
321 |
407 |
|
| 23 December 1995 24:00 | 759.55 |
346 |
406 |
|
| 24 December 1995 06:00 | 759.52 |
326 |
406 |
0.01 |
| 24 December 1995 12:00 | 759.43 |
289 |
406 |
|
| 24 December 1995 18:00 | 759.31 |
270 |
405 |
|
| 24 December 1995 24:00 | 759.15 |
245 |
404 |
|
| 25 December 1995 06:00 | 758.98 |
206 |
402 |
0.01 |
| 25 December 1995 12:00 | 758.78 |
190 |
401 |
|
| 25 December 1995 18:00 | 758.83 |
239 |
202 |
|
| 25 December 1995 24:00 | 758.87 |
234 |
202 |
|
| 26 December 1995 06:00 | 758.94 |
257 |
203 |
0.15 |
| 26 December 1995 12:00 | 758.96 |
228 |
203 |
|
| 26 December 1995 18:00 | 758.94 |
224 |
243 |
|
| 26 December 1995 24:00 | 758.89 |
206 |
242 |
|
| 27 December 1995 06:00 | 758.84 |
174 |
242 |
0.00 |
| 27 December 1995 12:00 | 758.78 |
167 |
242 |
|
| 27 December 1995 18:00 | 758.72 |
167 |
241 |
|
| 27 December 1995 24:00 | 758.63 |
149 |
241 |
|
| 28 December 1995 06:00 | 758.53 |
129 |
240 |
0.05 |
| 28 December 1995 12:00 | 758.42 |
123 |
239 |
|
| 28 December 1995 18:00 | 758.44 |
150 |
140 |
|
| 28 December 1995 24:00 | 758.45 |
144 |
140 |
|
| 29 December 1995 06:00 | 758.47 |
144 |
140 |
0.00 |
| 29 December 1995 12:00 | 758.46 |
126 |
140 |
|
| 29 December 1995 18:00 | 758.43 |
115 |
140 |
|
| 29 December 1995 24:00 | 758.40 |
114 |
140 |
|
| 30 December 1995 06:00 | 758.36 |
98 |
139 |
0.00 |
| 30 December 1995 12:00 | 758.28 |
74 |
139 |
|
| 30 December 1995 18:00 | 758.31 |
120 |
99 |
|
| 30 December 1995 24:00 | 758.35 |
126 |
99 |
|
| 31 December 1995 06:00 | 758.39 |
144 |
100 |
0.00 |
| 31 December 1995 12:00 | 758.40 |
126 |
100 |
|
| 31 December 1995 18:00 | 758.43 |
138 |
100 |
|
| 31 December 1995 24:00 | 758.49 |
156 |
100 |
|